Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Robin Energy Ltd. - Common Stock  RBNE 1.050 1.060 269,874
-11.95 (-91.92%)
Cenntro Inc. - Common Stock  CENN 4.370 4.450 6,080
-47.27 (-91.54%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 23.47 26.85 312,430
-244.67 (-91.25%)
iQSTEL Inc. - Common Stock  IQST 1.150 1.120 124,796
-11.93 (-91.21%)
Upexi, Inc. - Common Stock  UPXI 1.010 1.070 2,421,802
-10.37 (-91.12%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.250 3.380 8,723
-33.35 (-91.12%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 5.735 5.170 2,055,345
-58.75 (-91.11%)
T-REX 2X Long SBET Daily Target ETF  SBTU 2.110 2.360 206,284
-21.58 (-91.09%)
Tradr 2X Long UPST Daily ETF  UPSX 17.56 20.12 87,846
-176.82 (-90.97%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 4.120 4.250 7,405
-40.88 (-90.84%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.030 2.100 5,246
-19.97 (-90.77%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.560 1.410 443,407
-15.15 (-90.66%)
Defiance Daily Target 2X Short AMD ETF  DAMD 1.900 2.060 20,015,382
-18.34 (-90.61%)
ProShares Ultra Solana ETF  SLON 18.00 19.86 97,278
-172.97 (-90.57%)
Tradr 2X Long QUBT Daily ETF  QUBX 16.21 19.42 537,398
-153.89 (-90.47%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.310 3.270 142,934
-31.39 (-90.46%)
Quince Therapeutics, Inc. - Common Stock  QNCX 1.030 1.050 1,104,533
-9.57 (-90.28%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 8.010 8.000 44,447
-74.11 (-90.25%)
2x Solana ETF  SOLT 32.40 35.82 467,754
-298.00 (-90.19%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 2.950 3.170 56,772
-26.80 (-90.09%)
Sharplink, Inc. - Common Stock  SBET 5.540 5.810 7,615,458
-49.83 (-89.99%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.170 1.110 565,526
-10.41 (-89.90%)
Teucrium 2x Long Daily XRP ETF  XXRP 2.890 2.970 1,677,569
-25.16 (-89.70%)
Sow Good Inc. - Common Stock  SOWG 1.560 1.530 12,042
-13.40 (-89.57%)
Origin Materials, Inc. - Class A Common Stock  ORGN 1.370 1.390 86,090
-11.73 (-89.54%)
Strive, Inc. - Class A Common Stock  ASST 14.74 16.12 4,982,568
-125.66 (-89.50%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.040 1.060 69,411
-8.84 (-89.47%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.150 1.280 1,816,212
-9.56 (-89.26%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-14.11 (-89.19%)
Moleculin Biotech, Inc. - Common Stock  MBRX 2.460 2.460 140,358
-20.29 (-89.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.