Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	1.160	1.170	672,469	-7.05 (-85.87%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock	DNA	5.960	5.660	1,443,994	-36.04 (-85.81%)
Annovis Bio, Inc. Common Stock	ANVS	1.590	1.490	207,784	-9.59 (-85.78%)
Auddia Inc. - Common Stock	AUUD	4.320	3.870	132,247	-25.60 (-85.56%)
Alto Neuroscience, Inc. Common Stock	ANRO	2.050	2.020	216,743	-12.06 (-85.47%)
Beyond, Inc. Common Stock	BYON	5.030	5.030	2,612,815	-29.25 (-85.33%)
ICZOOM Group Inc. - Class A Ordinary Shares	IZM	1.770	1.730	23,808	-10.28 (-85.31%)
Nuvve Holding Corp. - Common Stock	NVVE	1.080	1.100	139,084	-6.25 (-85.28%)
ProShares Trust ProShares Ultra Ether ETF	ETHT	5.580	5.570	2,312,475	-31.79 (-85.07%)
Cloudastructure, Inc. - Class A Common Stock	CSAI	5.060	5.700	3,601,295	-28.69 (-85.01%)
VSee Health, Inc. - Common Stock	VSEE	1.200	1.210	43,404	-6.80 (-85.00%)
Fenbo Holdings Limited - Ordinary Shares	FEBO	1.173	1.205	2,372	-6.57 (-84.86%)
Keros Therapeutics, Inc. - common stock	KROS	10.04	9.550	1,149,760	-53.98 (-84.32%)
Tradr 2X Short TSLA Daily ETF	TSLQ	38.01	42.45	33,654,348	-204.15 (-84.30%)
Alaunos Therapeutics, Inc. - Common Stock	TCRT	2.800	2.160	13,688,926	-14.80 (-84.09%)
Agenus Inc. - Common Stock	AGEN	1.630	1.600	275,748	-8.61 (-84.08%)
HWH International Inc. - Common Stock	HWH	1.230	1.190	115,321	-6.47 (-84.03%)
Tivic Health Systems, Inc. - Common stock	TIVC	3.250	2.520	980,286	-16.98 (-83.93%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	4.230	4.140	214,232	-21.97 (-83.85%)
TEN Holdings, Inc. - Common Stock	XHLD	1.100	0.7830	5,306,284	-5.70 (-83.82%)
Farmmi, INC. - Ordinary Shares	FAMI	1.700	1.690	15,334	-8.69 (-83.64%)
Pasithea Therapeutics Corp. - Common Stock	KTTA	1.190	1.240	25,154	-6.04 (-83.54%)
Barnes & Noble Education, Inc Common Stock	BNED	10.71	10.37	258,131	-53.78 (-83.39%)
Evogene Ltd. - Ordinary Shares	EVGN	1.270	1.250	3,843	-6.30 (-83.22%)
Scienture Holdings, Inc. - Common Stock	SCNX	1.240	1.340	416,466	-6.14 (-83.20%)
Blaize Holdings, Inc. - Common Stock	BZAI	2.200	2.190	251,955	-10.89 (-83.19%)
XCHG Limited - ADS	XCH	1.240	1.200	123,916	-6.12 (-83.15%)
Biomea Fusion, Inc. - Common Stock	BMEA	2.160	1.990	915,609	-10.64 (-83.12%)
Galecto, Inc. - Common Stock	GLTO	3.230	2.820	105,798	-15.89 (-83.11%)
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	2.730	2.780	6,689	-13.38 (-83.05%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.