Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Allurion Technologies, Inc. Common Stock	ALUR	2.920	2.850	124,864	-36.83 (-92.65%)
T-Rex 2X Inverse Tesla Daily Target ETF	TSLZ	2.360	2.360	0	-29.10 (-92.50%)
Cloudastructure, Inc. - Class A Common Stock	CSAI	2.540	2.590	149,699	-31.21 (-92.47%)
Q32 Bio Inc. - Common Stock	QTTB	1.990	1.920	190,034	-24.23 (-92.41%)
Fenbo Holdings Limited - Ordinary Shares	FEBO	1.030	1.030	476	-11.85 (-92.00%)
Meiwu Technology Company Limited - Ordinary Shares	WNW	1.674	1.690	4,906	-19.13 (-91.95%)
Equity Commonwealth Common Shares of Beneficial Interest	EQC	1.580	1.580	0	-17.61 (-91.77%)
Tantech Holdings Ltd. - Common Shares	TANH	2.164	2.030	14,868	-23.96 (-91.71%)
Tradr 2X Short TSLA Daily ETF	TSLQ	18.45	17.36	20,783,269	-197.13 (-91.44%)
ModivCare Inc. - Common Stock	MODV	2.390	1.920	30,991,097	-25.26 (-91.36%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock	SONN	1.150	1.170	23,237	-11.81 (-91.13%)
Linkage Global Inc - Class A Ordinary Shares	LGCB	2.480	2.470	16,444	-25.42 (-91.11%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.320	1.360	34,117	-13.16 (-90.88%)
iCoreConnect Inc. - Common stock	ICCT	1.860	1.860	0	-18.14 (-90.70%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	5.680	4.880	49,872	-54.55 (-90.57%)
Globalstar, Inc. - Common Stock	GSAT	1.560	1.560	0	-14.79 (-90.46%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	1.399	1.370	4,285	-12.69 (-90.07%)
Cassava Sciences, Inc. - Common Stock	SAVA	2.155	2.160	489,516	-19.52 (-90.06%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.300	1.400	547,407	-11.51 (-89.85%)
PepGen Inc. - Common Stock	PEPG	1.505	1.530	61,956	-13.00 (-89.62%)
Signing Day Sports, Inc. Common Stock	SGN	1.280	1.580	931,189	-10.97 (-89.55%)
AgriFORCE Growing Systems Ltd. - Common Shares	AGRI	1.410	1.430	36,669	-11.99 (-89.48%)
B. Riley Financial, Inc. - Common Stock	RILY	3.010	2.950	638,409	-25.48 (-89.43%)
XChange TEC.INC - American Depositary Shares	XHG	1.500	1.480	38,898	-12.40 (-89.21%)
Chijet Motor Company, Inc. - Ordinary Shares	CJET	1.635	1.620	992	-13.33 (-89.08%)
Sunshine Biopharma Inc. - Common stock	SBFM	1.520	1.550	95,396	-12.38 (-89.07%)
Coca-Cola Consolidated, Inc. - Common Stock	COKE	108.47	111.44	455,764	-879.93 (-89.03%)
Defiance Daily Target 2X Long SMCI ETF	SMCX	42.09	40.94	2,839,085	-334.50 (-88.82%)
ESS Tech, Inc. Common Stock	GWH	1.330	1.330	395,861	-10.56 (-88.82%)
Lion Group Holding Ltd. - American Depositary Share	LGHL	2.867	2.840	31,145	-22.68 (-88.78%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.