Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
FibroBiologics, Inc. - Common Stock  FBLG 1.580 1.410 226,349
-27.52 (-94.57%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 2.960 3.020 90,680
-49.89 (-94.40%)
Li-Cycle Holdings Corp  LICY 1.880 1.930 505,173
-31.24 (-94.32%)
Revelation Biosciences Inc  REVB 1.210 1.250 1,474,877
-20.09 (-94.32%)
Heart Test Laboratories, Inc. - Common Stock  HSCS 3.720 3.450 21,542
-61.28 (-94.28%)
Caremax Inc  CMAX 3.700 3.380 115,152
-56.30 (-93.83%)
QXO, Inc. - Common Stock  QXO 13.90 14.00 3,165,332
-206.10 (-93.68%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.240 1.240 12,972
-17.76 (-93.47%)
Shiftpixy Inc  PIXY 1.040 1.130 215,947
-14.75 (-93.41%)
Sunshine Biopharma  SBFM 3.050 2.880 143,708
-42.85 (-93.36%)
GraniteShares 2x Short NVDA Daily ETF  NVD 1.650 1.810 34,618,800
-23.05 (-93.32%)
GCTS  GCTS 2.990 3.170 699,871
-41.01 (-93.20%)
BURU  BURU 1.195 1.310 317,010
-15.78 (-92.96%)
Cyngn Inc  CYN 4.580 4.440 42,056
-60.43 (-92.95%)
Ventyx Biosciences Inc  VTYX 2.260 1.970 2,689,498
-29.19 (-92.81%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.100 1.110 620,746
-13.90 (-92.67%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-21.86 (-92.63%)
Akanda Corp. - Common Shares  AKAN 1.350 1.310 53,110
-16.85 (-92.58%)
Alzamend Neuro Inc  ALZN 3.080 3.390 701,124
-38.17 (-92.53%)
VinFast Auto Ltd. - Ordinary Shares  VFS 3.660 3.740 1,239,375
-45.34 (-92.53%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.920 1.950 48,847
-21.99 (-91.97%)
Reliance Global Group  RELI 2.880 2.737 34,976
-32.17 (-91.78%)
Applied Dna Scns  APDN 2.540 1.830 127,342,151
-26.66 (-91.30%)
Siyata Mobile Inc  SYTA 1.720 1.650 10,257,367
-16.83 (-90.73%)
Safe & Green Holdings Corp  SGBX 1.100 1.050 33,920
-10.62 (-90.61%)
Genelux Corporation - Common Stock  GNLX 2.260 2.200 135,047
-21.63 (-90.54%)
American Battery Technology Company - Common Stock  ABAT 1.070 1.040 167,359
-10.08 (-90.40%)
Intrusion Inc  INTZ 1.320 1.310 58,937
-12.28 (-90.29%)
T2 Biosystems CS  TTOO 3.510 3.500 150,417
-31.68 (-90.03%)
UVIX  UVIX 4.350 4.910 17,614,990
-38.85 (-89.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.