Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Applied DNA Sciences, Inc. - Common Stock	APDN	3.910	4.070	35,917	-325.56 (-98.81%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	4.910	4.980	104,698	-362.43 (-98.66%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.320	2.460	33,854	-150.42 (-98.48%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	3.920	3.920	0	-251.43 (-98.46%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-580.53 (-98.17%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	4.780	4.740	555,856	-227.86 (-97.95%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-213.05 (-97.73%)
Cyclacel Pharmaceuticals, Inc. - Common Stock	CYCC	7.950	8.890	208,003	-308.85 (-97.49%)
Bon Natural Life Limited - Class A Ordinary Shares	BON	1.300	1.300	32,697	-49.75 (-97.45%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	1.640	1.720	38,592	-60.36 (-97.35%)
Oragenics Inc. Common Stock	OGEN	1.150	1.190	73,208	-42.05 (-97.34%)
Icon Energy Corp. - Common stock	ICON	2.240	2.180	17,420	-81.76 (-97.33%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	8.000	8.110	28,773	-288.00 (-97.30%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.430	1.380	87,651	-50.67 (-97.26%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	9.210	9.555	190,327	-318.63 (-97.19%)
SOBR Safe, Inc. - Common Stock	SOBR	3.400	3.430	6,019	-113.20 (-97.08%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	3.490	3.570	38,592	-103.31 (-96.73%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.770	1.820	936,925	-50.63 (-96.62%)
Wearable Devices Ltd. - Ordinary Share	WLDS	1.110	1.100	161,748	-28.64 (-96.27%)
Treasure Global Inc. - Common Stock	TGL	1.270	1.170	765,194	-31.56 (-96.13%)
NaaS Technology Inc. - American Depositary Shares	NAAS	2.750	2.800	62,977	-65.25 (-95.96%)
AGM Group Holdings Inc. - Class A Ordinary Shares	AGMH	2.210	2.300	27,159	-45.79 (-95.40%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	10.79	11.05	15,688	-220.21 (-95.33%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	7.040	7.040	8,757	-142.96 (-95.31%)
Cloudastructure, Inc. - Class A Common Stock	CSAI	1.610	1.680	342,182	-32.14 (-95.23%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-48.86 (-95.19%)
Globavend Holdings Limited - Ord Shares	GVH	4.930	5.140	64,855	-92.29 (-94.93%)
Lazydays Holdings, Inc. - Common Stock	GORV	3.860	4.180	48,152	-69.04 (-94.71%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	4.860	4.440	49,995	-86.14 (-94.66%)
La Rosa Holdings Corp. - Common Stock	LRHC	5.910	5.720	23,630	-104.49 (-94.65%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.