Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Dyne Therapeutics, Inc. - Common Stock	DYN	12.38	12.50	1,931,424	-33.36 (-72.93%)
KLX Energy Services Holdings, Inc. - Common Stock	KLXE	1.830	1.870	177,781	-4.92 (-72.89%)
LogProstyle Inc. Common Shares	LGPS	1.010	1.020	42,184	-2.69 (-72.70%)
Radiopharm Theranostics Limited - American Depositary Shares	RADX	4.890	5.010	6,475	-12.78 (-72.33%)
Tidal Trust II YieldMax AI Option Income Strategy ETF	AIYY	2.890	2.900	968,243	-7.55 (-72.32%)
CARGO Therapeutics, Inc. - Common Stock	CRGX	4.540	4.460	1,605,253	-11.86 (-72.32%)
Arvinas, Inc. - Common Stock	ARVN	7.090	7.080	1,426,066	-18.51 (-72.30%)
Blaize Holdings, Inc. - Common Stock	BZAI	3.650	3.780	2,273,100	-9.44 (-72.12%)
Danimer Scientific, Inc. Common Stock	DNMR	4.130	4.130	0	-10.67 (-72.09%)
Decent Holding Inc. - Class A Ordinary Shares	DXST	1.140	1.151	18,017	-2.92 (-71.92%)
SEG-PR	SEG-PR	1.700	1.700	0	-4.34 (-71.85%)
NET Power Inc. Class A Common Stock	NPWR	2.380	2.490	3,202,311	-6.03 (-71.70%)
Acadia Healthcare Company, Inc. - Common Stock	ACHC	20.98	20.66	2,135,762	-53.15 (-71.70%)
U Power Limited - Class A Ordinary Shares	UCAR	2.000	1.990	10,166	-5.06 (-71.67%)
Funko, Inc. - Class A Common Stock	FNKO	2.780	2.650	1,854,198	-6.95 (-71.43%)
Torrid Holdings Inc. Common Stock	CURV	2.150	2.170	401,041	-5.37 (-71.41%)
Brag House Holdings, Inc. - Common Stock	TBH	1.230	1.170	102,406	-3.07 (-71.40%)
Cardio Diagnostics Holdings Inc. - Common stock	CDIO	3.630	4.020	33,086	-9.06 (-71.39%)
Vaccinex, Inc. - Common Stock	VCNX	1.410	1.410	0	-3.51 (-71.34%)
CN Energy Group Inc. - Class A Ordinary Shares	CNEY	2.270	2.310	5,271	-5.65 (-71.34%)
Cuprina Holdings (Cayman) Limited - Ordinary shares	CUPR	1.190	9.400	20,231,676	-2.96 (-71.33%)
KinderCare Learning Companies, Inc. Common Stock	KLC	7.500	7.390	1,965,300	-18.63 (-71.30%)
PACS Group, Inc. Common Stock	PACS	11.50	11.53	479,730	-28.42 (-71.19%)
Li Bang International Corporation Inc. - Ordinary Shares	LBGJ	1.190	1.150	8,316	-2.91 (-70.98%)
Bioceres Crop Solutions Corp. - Ordinary Shares	BIOX	2.950	3.000	362,180	-7.21 (-70.96%)
Direxion Daily PLTR Bear 1X Shares	PLTD	7.130	6.960	16,584,184	-17.30 (-70.82%)
Pitanium Limited - Class A Ordinary Shares	PTNM	1.110	1.090	41,408	-2.69 (-70.79%)
Prairie Operating Co. - Common Stock	PROP	2.750	2.520	2,535,501	-6.58 (-70.53%)
INVO Fertility, Inc. - Common Stock	IVF	1.570	1.750	791,111	-3.74 (-70.43%)
Rezolve AI PLC - Ordinary Shares	RZLV	3.020	3.070	4,777,568	-7.17 (-70.36%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.