Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.017	1.030	103,087	-11098.98 (-99.99%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.265	3.480	89,695	-12596.73 (-99.97%)
Digital Ally, Inc. - Common Stock	DGLY	1.700	1.740	53,382	-2718.30 (-99.94%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	2.100	2.110	105,760	-2341.50 (-99.91%)
22nd Century Group, Inc - Common Stock	XXII	2.347	2.400	91,790	-1907.23 (-99.88%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.520	3.560	14,071	-2228.48 (-99.84%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
SUNation Energy, Inc. - Common Stock	SUNE	1.580	1.490	492,373	-678.42 (-99.77%)
UTime Limited - Ordinary Shares	WTO	1.010	1.090	88,836	-363.99 (-99.72%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.095	1.120	532,626	-386.40 (-99.72%)
Sharps Technology Inc. - Common Stock	STSS	5.000	5.120	42,762	-1745.32 (-99.71%)
GlucoTrack, Inc. - Common Stock	GCTK	5.800	5.720	16,916	-1949.60 (-99.70%)
XChange TEC.INC - American Depositary Shares	XHG	1.270	1.260	13,281	-426.73 (-99.70%)
Cemtrex Inc. - Common Stock	CETX	1.250	1.340	1,732,526	-345.46 (-99.64%)
Vision Marine Technologies Inc. - Common Shares	VMAR	1.935	2.840	24,368,006	-532.67 (-99.64%)
Aclarion, Inc. - Common Stock	ACON	7.190	7.160	5,769	-1874.17 (-99.62%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-267.29 (-99.62%)
PMGC Holdings Inc. - Common Stock	ELAB	1.950	1.860	41,874	-434.15 (-99.55%)
Onconetix, Inc. - Common Stock	ONCO	3.000	3.090	65,219	-507.00 (-99.41%)
Interactive Strength Inc. - Common Stock	TRNR	4.274	4.240	58,395	-690.43 (-99.38%)
Aptevo Therapeutics Inc. - Common Stock	APVO	1.970	2.040	57,345	-305.50 (-99.36%)
CDT Equity Inc. - Common Stock	CDT	1.620	1.670	58,790	-221.43 (-99.27%)
Cyngn Inc. - Common stock	CYN	5.937	6.170	234,426	-679.56 (-99.13%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.423	4.310	44,571,259	-484.65 (-99.10%)
American Rebel Holdings, Inc. - Common Stock	AREB	1.140	1.210	415,033	-122.32 (-99.08%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.070	1.110	41,123	-109.18 (-99.03%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-262.65 (-98.93%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	3.270	3.350	97,369	-275.73 (-98.83%)
Applied DNA Sciences, Inc. - Common Stock	APDN	3.919	4.070	34,251	-330.13 (-98.83%)
Helius Medical Technologies, Inc. - Class A Common Stock	HSDT	6.000	6.020	15,946	-504.15 (-98.82%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.