Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 15.95 18.94 117,366
-307914.24 (-99.99%)
Chanson International Holding - Class A Ordinary Shares  CHSN 1.250 1.120 3,215,047
-3830.75 (-99.97%)
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.120 1.140 10,033
-2453.28 (-99.95%)
Oriental Culture Holding LTD - Ordinary Shares  OCG 1.780 1.830 82,333
-3645.12 (-99.95%)
Fitness Champs Holdings Limited - Ordinary Shares  FCHL 1.350 1.340 383,998
-1911.15 (-99.93%)
Republic Power Group Limited - Class A Ordinary Shares  RPGL 3.030 11.26 1,392,709
-3980.97 (-99.92%)
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.040 1.050 88,335
-1198.84 (-99.91%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 3.680 4.010 21,881
-3252.32 (-99.89%)
La Rosa Holdings Corp. - Common Stock  LRHC 1.210 1.340 112,457
-1005.99 (-99.88%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.570 1.710 173,116
-1301.56 (-99.88%)
VCI Global Limited - Ordinary Share  VCIG 7.860 8.990 620,797
-5122.14 (-99.85%)
Inno Holdings Inc. - Common Stock  INHD 1.190 1.270 68,515
-718.81 (-99.83%)
T-REX 2X Long SMR Daily Target ETF  SMUP 10.76 14.04 234,525
-6395.02 (-99.83%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.090 1.230 114,881
-494.31 (-99.78%)
UTime Limited - Class A Ordinary Shares  WTO 1.070 0.9697 354,996
-440.73 (-99.76%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.290 1.330 3,373
-450.71 (-99.71%)
Onconetix, Inc. - Common Stock  ONCO 1.090 1.140 330,008
-338.91 (-99.68%)
Creative Media - Common Stock  CMCT 3.310 3.480 57,283
-819.69 (-99.60%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.570 1.500 365,779
-380.43 (-99.59%)
C3is Inc. - Common Stock  CISS 2.210 2.200 6,517,620
-496.19 (-99.56%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.070 1.090 14,535
-211.83 (-99.50%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.020 0.8899 416,544
-177.38 (-99.43%)
Nakamoto Inc. - Common Stock  NAKA 4.960 4.970 285,044
-846.64 (-99.42%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.090 1.230 121,837
-185.79 (-99.42%)
Direxion Daily MU Bear 1X ETF  MUD 11.84 12.01 12,640,724
-1985.16 (-99.41%)
Vivakor, Inc. - Common Stock  VIVK 1.320 1.320 32,879
-205.64 (-99.36%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.740 1.650 1,103,594
-262.26 (-99.34%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.220 1.310 169,026
-169.58 (-99.29%)
Clearmind Medicine Inc. - Common Shares  CMND 2.910 2.920 172,077
-373.89 (-99.23%)
Solana Company - Class A Common Stock  HSDT 1.480 1.600 568,941
-181.27 (-99.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.