52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.95 | 18.94 | 116,327 | -307914.24 (-99.99%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.250 | 1.120 | 3,193,502 | -3830.75 (-99.97%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.120 | 1.140 | 9,841 | -2453.28 (-99.95%) |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.780 | 1.830 | 81,256 | -3645.12 (-99.95%) |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.350 | 1.340 | 382,192 | -1911.15 (-99.93%) |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 3.030 | 11.26 | 903,198 | -3980.97 (-99.92%) |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 1.040 | 1.050 | 88,186 | -1198.84 (-99.91%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.680 | 4.010 | 21,865 | -3252.32 (-99.89%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.210 | 1.340 | 107,638 | -1005.99 (-99.88%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.570 | 1.710 | 166,171 | -1301.56 (-99.88%) |
| VCI Global Limited - Ordinary Share | VCIG | 7.860 | 8.990 | 616,431 | -5122.14 (-99.85%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.190 | 1.270 | 66,808 | -718.81 (-99.83%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 10.76 | 14.04 | 226,237 | -6395.02 (-99.83%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.090 | 1.230 | 113,333 | -494.31 (-99.78%) |
| UTime Limited - Class A Ordinary Shares | WTO | 1.070 | 0.9700 | 340,493 | -440.73 (-99.76%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.290 | 1.330 | 3,370 | -450.71 (-99.71%) |
| Onconetix, Inc. - Common Stock | ONCO | 1.090 | 1.140 | 328,068 | -338.91 (-99.68%) |
| Creative Media - Common Stock | CMCT | 3.310 | 3.480 | 56,282 | -819.69 (-99.60%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.570 | 1.500 | 365,148 | -380.43 (-99.59%) |
| C3is Inc. - Common Stock | CISS | 2.210 | 2.200 | 6,504,713 | -496.19 (-99.56%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.070 | 1.090 | 13,970 | -211.83 (-99.50%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.020 | 0.8900 | 412,954 | -177.38 (-99.43%) |
| Nakamoto Inc. - Common Stock | NAKA | 4.960 | 4.970 | 284,249 | -846.64 (-99.42%) |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.090 | 1.230 | 120,734 | -185.79 (-99.42%) |
| Direxion Daily MU Bear 1X ETF | MUD | 11.84 | 12.01 | 12,466,978 | -1985.16 (-99.41%) |
| Vivakor, Inc. - Common Stock | VIVK | 1.320 | 1.320 | 32,812 | -205.64 (-99.36%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.740 | 1.650 | 1,087,199 | -262.26 (-99.34%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.220 | 1.310 | 167,024 | -169.58 (-99.29%) |
| Clearmind Medicine Inc. - Common Shares | CMND | 2.910 | 2.920 | 170,687 | -373.89 (-99.23%) |
| Solana Company - Class A Common Stock | HSDT | 1.480 | 1.600 | 568,875 | -181.27 (-99.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.