52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CEA Industries Inc. - Common Stock | BNC | 2.800 | 2.850 | 239,826 | -4.80 (-63.16%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.170 | 1.110 | 72,671 | -2.00 (-63.09%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 14.26 | 13.99 | 872,553 | -24.37 (-63.09%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 10.27 | 9.070 | 50,071 | -17.46 (-62.96%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 41.20 | 40.50 | 574,121 | -69.79 (-62.88%) |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 7.800 | 7.900 | 37,320,786 | -13.13 (-62.73%) |
| Gartner, Inc. Common Stock | IT | 152.39 | 149.10 | 1,258,541 | -255.57 (-62.65%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.160 | 7.050 | 2,977,700 | -11.94 (-62.51%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 7.990 | 8.150 | 146,192 | -13.30 (-62.47%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.600 | 2.440 | 604,699 | -4.28 (-62.21%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 56.64 | 56.83 | 739,582 | -93.06 (-62.16%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.470 | 1.410 | 4,159,069 | -2.41 (-62.11%) |
| Ready Capital Corporation Common Stock | RC | 1.700 | 1.620 | 1,720,495 | -2.77 (-61.97%) |
| Phreesia, Inc. Common Stock | PHR | 9.060 | 8.600 | 1,730,977 | -14.76 (-61.96%) |
| Tradr 2X Long PATH Daily ETF | PATX | 8.110 | 7.260 | 36,510 | -13.19 (-61.92%) |
| CBIZ, Inc. Common Stock | CBZ | 30.35 | 29.09 | 1,017,673 | -49.29 (-61.89%) |
| Serina Therapeutics, Inc. Common Stock | SER | 2.030 | 1.930 | 80,943 | -3.29 (-61.83%) |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 5.660 | 5.280 | 1,168,782 | -9.04 (-61.49%) |
| Direxion Daily AVGO Bear 1X ETF | AVS | 7.915 | 8.270 | 1,922,081 | -12.62 (-61.47%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 4.580 | 4.270 | 2,041,060 | -7.29 (-61.42%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 6.387 | 5.670 | 947,741 | -10.17 (-61.42%) |
| Graphic Packaging Holding Company | GPK | 9.680 | 9.720 | 8,149,460 | -15.34 (-61.31%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.600 | 1.590 | 21,860 | -2.52 (-61.17%) |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 4.090 | 4.090 | 0 | -6.39 (-60.97%) |
| Asana, Inc. Class A Common Stock | ASAN | 6.080 | 5.490 | 11,346,067 | -9.47 (-60.90%) |
| SoundThinking, Inc. - Common Stock | SSTI | 6.740 | 6.570 | 100,406 | -10.46 (-60.81%) |
| X Financial American Depositary Shares | XYF | 4.580 | 4.570 | 139,608 | -7.10 (-60.79%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 5.390 | 5.260 | 41,378,776 | -8.33 (-60.71%) |
| Outset Medical, Inc. - Common Stock | OM | 4.350 | 4.350 | 101,752 | -6.71 (-60.67%) |
| Piper Sandler Companies Common Stock | PIPR | 88.58 | 87.31 | 555,522 | -136.57 (-60.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.