52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 3.390 | 3.390 | 59,753 | -19.72 (-85.33%) |
| Strive, Inc. - Class A Common Stock | ASST | 12.67 | 12.67 | 10,233 | -73.53 (-85.30%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 4.410 | 4.410 | 95 | -25.49 (-85.25%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.990 | 2.990 | 1,715 | -17.26 (-85.23%) |
| Roundhill COIN WeeklyPay ETF | COIW | 8.990 | 8.990 | 487 | -51.48 (-85.13%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 20.42 | 20.42 | 2,816 | -116.78 (-85.12%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 9.340 | 9.340 | 3,615 | -52.66 (-84.94%) |
| Moolec Science SA - Ordinary Shares | MLEC | 7.400 | 7.400 | 0 | -41.50 (-84.87%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.380 | 2.380 | 0 | -13.26 (-84.78%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.610 | 4.610 | 55 | -25.60 (-84.74%) |
| Treasure Global Inc. - Common Stock | TGL | 3.270 | 3.270 | 0 | -18.13 (-84.72%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.430 | 1.430 | 200 | -7.92 (-84.70%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.470 | 1.470 | 15 | -8.13 (-84.69%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.540 | 5.540 | 0 | -30.44 (-84.60%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 16.96 | 16.96 | 3,661 | -91.19 (-84.32%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.450 | 5.450 | 4 | -29.28 (-84.31%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.010 | 1.010 | 0 | -5.37 (-84.17%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 7.370 | 7.370 | 6 | -38.83 (-84.05%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.200 | 1.200 | 837 | -6.30 (-84.00%) |
| ProShares Ultra Bitcoin ETF | BITU | 10.04 | 10.04 | 11,173 | -52.46 (-83.94%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.300 | 3.300 | 4 | -17.20 (-83.90%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.000 | 4.000 | 224 | -20.77 (-83.85%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.340 | 5.340 | 70 | -27.64 (-83.81%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 5.790 | 5.790 | 1,111 | -29.68 (-83.68%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.540 | 3.540 | 0 | -18.14 (-83.67%) |
| BioVie Inc. - Common stock | BIVI | 1.340 | 1.340 | 0 | -6.85 (-83.64%) |
| BTCS Inc. - Common Stock | BTCS | 1.050 | 1.050 | 13 | -5.25 (-83.33%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -9.14 (-83.24%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 5.950 | 5.950 | 0 | -29.40 (-83.17%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -9.48 (-83.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.