Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF	NVDQ	1.729	1.730	19,392,414	-5.74 (-76.85%)
GraniteShares 2x Short NVDA Daily ETF	NVD	15.90	15.94	3,955,967	-52.60 (-76.79%)
Feutune Light Acquisition Corporation - Class A Common Stock	FLFV	2.560	2.560	0	-8.45 (-76.75%)
Apollomics Inc. - Class A Ordinary Shares	APLM	6.060	6.545	5,686	-19.93 (-76.68%)
BioAge Labs, Inc. - Common Stock	BIOA	4.276	3.990	1,195,741	-14.03 (-76.65%)
Outlook Therapeutics, Inc. - Common Stock	OTLK	1.865	1.850	515,066	-6.07 (-76.50%)
Above Food Ingredients Inc. - Common Stock	ABVE	1.110	1.150	48,038	-3.61 (-76.48%)
Synergy CHC Corp. - Common Stock	SNYR	2.120	2.070	88,492	-6.88 (-76.44%)
Nxu, Inc. - Class A Common Stock	NXU	2.450	2.450	0	-7.95 (-76.44%)
Prothena Corporation plc - Ordinary Shares	PRTA	4.710	4.830	609,957	-15.24 (-76.39%)
Korro Bio, Inc. - Common Stock	KRRO	11.73	11.93	118,013	-37.86 (-76.35%)
DeFi Development Corp. - Common Stock	DFDV	17.06	19.78	1,454,919	-54.83 (-76.27%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF	CRSH	4.860	4.800	171,461	-15.52 (-76.16%)
Urgent.ly Inc. - Common Stock	ULY	5.481	5.640	21,623	-17.44 (-76.09%)
BioVie Inc. - Common stock	BIVI	1.085	1.110	72,358	-3.43 (-75.97%)
SolarBank Corporation - Common Stock	SUUN	1.400	1.530	487,986	-4.39 (-75.82%)
ProShares Trust ProShares Ultra Ether ETF	ETHT	9.050	8.950	1,596,323	-28.32 (-75.78%)
Aptorum Group Limited - Class A Ordinary Shares	APM	1.195	1.030	815,710	-3.72 (-75.71%)
Netcapital Inc. - Common Stock	NCPL	2.450	2.500	283,689	-7.64 (-75.71%)
Biomea Fusion, Inc. - Common Stock	BMEA	2.831	2.490	5,564,949	-8.82 (-75.70%)
Quest Resource Holding Corporation - Common Stock	QRHC	2.230	2.250	9,613	-6.94 (-75.68%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	5.860	5.900	121,631	-18.12 (-75.56%)
Armlogi Holding Corp. - common stock	BTOC	1.220	1.270	46,850	-3.75 (-75.45%)
The Hain Celestial Group, Inc. - Common Stock	HAIN	1.735	1.780	755,148	-5.31 (-75.39%)
Silence Therapeutics Plc - American Depository Share	SLN	5.440	5.410	42,811	-16.65 (-75.37%)
Professional Diversity Network, Inc. - Common Stock	IPDN	1.700	1.680	12,448	-5.17 (-75.24%)
Intchains Group Limited - American Depositary Shares	ICG	2.113	2.100	17,475	-6.38 (-75.11%)
Alaunos Therapeutics, Inc. - Common Stock	TCRT	2.689	2.790	6,333	-8.11 (-75.10%)
Hub Cyber Security Ltd. - Ordinary Shares	HUBC	2.200	2.200	59,527	-6.58 (-74.93%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	1.025	0.9900	287,871	-3.05 (-74.85%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.