52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Exicure, Inc. - Common Stock | XCUR | 3.957 | 3.790 | 5,420 | -7.77 (-66.27%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.11 (-66.14%) |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.440 | 1.460 | 816,403 | -2.81 (-66.12%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 8.380 | 8.160 | 223,718 | -16.18 (-65.88%) |
| Cyabra, Inc. - Common Stock | CYAB | 1.260 | 1.230 | 116,246 | -2.43 (-65.85%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.910 | 4.660 | 1,878,424 | -9.43 (-65.76%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.500 | 2.520 | 10,759 | -4.79 (-65.71%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 17.14 | 15.77 | 514,782 | -32.37 (-65.38%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 2.000 | 1.910 | 188,661 | -3.77 (-65.34%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.360 | 8.080 | 503,502 | -15.64 (-65.17%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 24.58 | 24.53 | 84,083 | -45.91 (-65.13%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.240 | 1.150 | 76,017 | -2.30 (-64.97%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.930 | 1.830 | 69,115 | -3.57 (-64.91%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.140 | 1.150 | 118,285 | -2.10 (-64.81%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.390 | 2.000 | 1,219,535 | -2.56 (-64.81%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -3.48 (-64.44%) |
| TON Strategy Company - Common Stock | TONX | 2.530 | 2.360 | 381,018 | -4.55 (-64.27%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.450 | 1.510 | 17,841 | -2.60 (-64.20%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.730 | 4.710 | 2,778,006 | -8.46 (-64.14%) |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | DRIP | 4.990 | 5.060 | 32,901,985 | -8.92 (-64.13%) |
| Cable One, Inc. Common Stock | CABO | 95.88 | 93.11 | 81,248 | -169.57 (-63.88%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.670 | 1.660 | 259,893 | -2.95 (-63.81%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.260 | 1.200 | 58,835 | -2.22 (-63.79%) |
| REX-Osprey DOGE ETF | DOJE | 8.980 | 8.680 | 30,071 | -15.82 (-63.79%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.11 | 14.43 | 1,357,311 | -26.47 (-63.66%) |
| Vital Farms, Inc. - Common Stock | VITL | 12.26 | 12.75 | 2,698,535 | -21.36 (-63.53%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.390 | 1.430 | 1,807,680 | -2.42 (-63.52%) |
| MNTN, Inc. Class A Common Stock | MNTN | 9.660 | 9.080 | 401,987 | -16.70 (-63.35%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 21.48 | 21.48 | 0 | -37.02 (-63.28%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.240 | 3.120 | 990,580 | -5.58 (-63.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.