Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
LANV	LANV	1.580	1.670	288,817	-3.73 (-70.24%)
Prothena Corp	PRTA	22.53	23.39	241,525	-50.04 (-68.95%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	2.270	2.270	52,027	-5.03 (-68.90%)
GSR II Meteora Acquisition Corp. - Class A Common Stock	GSRM	3.230	3.230	0	-7.14 (-68.85%)
Xponential Fitness Inc Cl A	XPOF	8.870	8.970	792,035	-19.51 (-68.75%)
Medifast Inc	MED	25.06	25.36	216,801	-55.03 (-68.71%)
Ashford Hospitality Trust Inc	AHT	1.310	1.320	240,523	-2.83 (-68.36%)
Gsi Technology Inc	GSIT	2.922	3.030	168,232	-6.26 (-68.17%)
Hertz Global Holdings, Inc - Warrant	HTZWW	3.230	3.300	132,284	-6.85 (-67.96%)
TOON	TOON	1.060	1.070	119,521	-2.24 (-67.88%)
Methode Electronics	MEI	12.35	12.27	140,162	-25.85 (-67.67%)
BYND Cannasoft Enterprises Inc. - Common Stock	BCAN	1.119	1.450	7,853,957	-2.33 (-67.57%)
Iheartmedia Inc	IHRT	1.211	1.290	849,809	-2.51 (-67.44%)
Petmed Express Inc	PETS	4.545	4.600	170,618	-9.40 (-67.42%)
Blue Ridge Bankshare	BRBS	3.030	2.900	81,735	-6.25 (-67.35%)
DocGo Inc. - Common Stock	DCGO	3.085	3.200	576,307	-6.35 (-67.32%)
Voxx Intl Corp	VOXX	3.985	4.000	172,282	-8.05 (-66.90%)
Biomea Fusion Inc	BMEA	12.20	12.78	328,932	-24.62 (-66.87%)
Spectral AI, Inc. - Class A Common Stock	MDAI	1.720	1.580	640,941	-3.47 (-66.86%)
Theratechnologies Inc	THTX	1.275	1.310	20,887	-2.56 (-66.74%)
Able View Global Inc. - Class B Ordinary Shares	ABLV	1.830	1.630	13,193	-3.67 (-66.73%)
Pmv Pharmaceuticals Inc	PMVP	2.095	2.150	168,800	-4.17 (-66.59%)
BITI	BITI	7.605	7.830	6,650,374	-15.11 (-66.53%)
Nuvectis Pharma, Inc. - Common Stock	NVCT	6.100	6.530	101,376	-12.10 (-66.48%)
Dasan Zhone Solutions Inc	DZSI	1.530	1.520	128,802	-3.03 (-66.45%)
Ocean Biomedical Inc	OCEA	1.740	1.700	137,800	-3.43 (-66.34%)
New York Community Bancorp	NYCB	3.690	3.670	7,243,760	-7.26 (-66.30%)
LL Flooring Hldgs Inc	LL	1.600	1.670	178,399	-3.14 (-66.24%)
US Consumer Goods Ishares ETF	IYK	68.04	68.25	72,144	-131.36 (-65.88%)
Akoya Biosciences Inc	AKYA	2.850	2.900	360,557	-5.50 (-65.87%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.