52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 3.900 | 3.790 | 48,624 | -12.53 (-76.26%) |
| Tradr 2X Short BE Daily ETF | BEZ | 5.410 | 5.150 | 3,452,034 | -17.36 (-76.24%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.090 | 1.080 | 88,126 | -3.43 (-75.88%) |
| PAR Technology Corporation Common Stock | PAR | 13.36 | 13.34 | 2,119,605 | -41.99 (-75.86%) |
| Rapid7, Inc. - Common Stock | RPD | 5.760 | 5.350 | 2,202,606 | -17.90 (-75.66%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.050 | 0.9300 | 225,295 | -3.24 (-75.52%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.260 | 1.260 | 2,070 | -3.86 (-75.39%) |
| ProShares Ultra COIN | COIA | 6.710 | 5.970 | 65,524 | -20.42 (-75.27%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 11.55 | 11.63 | 101,360 | -34.88 (-75.12%) |
| Direxion Technology Bear 3X ETF | TECS | 14.17 | 14.88 | 1,929,342 | -42.52 (-75.00%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.050 | 0.9324 | 492,695 | -3.15 (-75.00%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.740 | 1.870 | 634,552 | -5.21 (-74.96%) |
| Green Circle Decarbonize Technology Limited Ordinary Shares | GCDT | 1.080 | 1.230 | 44,721 | -3.13 (-74.35%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.380 | 3.360 | 650,511 | -9.78 (-74.32%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 6.720 | 6.200 | 679,303 | -19.28 (-74.15%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.100 | 1.090 | 69,899 | -3.15 (-74.12%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.410 | 1.400 | 30,230 | -4.03 (-74.08%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.150 | 1.050 | 69,626 | -3.28 (-74.04%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.210 | 1.320 | 2,065,727 | -3.44 (-73.98%) |
| eHealth, Inc. - Common Stock | EHTH | 1.600 | 1.440 | 818,888 | -4.54 (-73.94%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.360 | 1.390 | 17,089 | -3.80 (-73.64%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.430 | 6.320 | 100,789 | -17.96 (-73.64%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 7.020 | 7.110 | 19,884,329 | -19.48 (-73.51%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.720 | 4.440 | 209,705 | -13.06 (-73.45%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.280 | 1.210 | 146,816 | -3.54 (-73.44%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.160 | 4.110 | 33,200 | -11.48 (-73.40%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 65.43 | 61.69 | 2,410,338 | -180.37 (-73.38%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 6.955 | 6.940 | 72,833 | -19.02 (-73.22%) |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.210 | 2.250 | 38,919 | -6.04 (-73.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.