Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
XCHG Limited - ADS	XCH	1.360	1.330	2,576	-6.00 (-81.52%)
Aptevo Therapeutics Inc. - Common Stock	APVO	4.990	4.970	64,418	-21.98 (-81.50%)
Iovance Biotherapeutics, Inc. - Common Stock	IOVA	1.800	1.820	3,155,688	-7.90 (-81.44%)
Nauticus Robotics, Inc. - Common stock	KITT	1.040	0.9556	1,822,652	-4.54 (-81.38%)
Barnes & Noble Education, Inc Common Stock	BNED	11.81	12.05	138,503	-51.37 (-81.31%)
FST Corp. - Ordinary Shares	KBSX	1.500	1.500	26,584	-6.40 (-81.01%)
AERWINS Technologies Inc. - Common Stock	AWIN	1.740	1.740	0	-7.40 (-80.96%)
GCT Semiconductor Holding, Inc. Common Stock	GCTS	1.011	1.020	421,496	-4.29 (-80.93%)
Applied DNA Sciences, Inc. - Common Stock	APDN	5.804	5.110	313,560	-24.20 (-80.65%)
Haoxi Health Technology Limited - Class A Ord Share	HAO	1.440	1.410	27,387	-5.99 (-80.62%)
Lotus Technology Inc. - American Depositary Shares	LOT	2.115	2.170	78,287	-8.79 (-80.60%)
Farmmi, INC. - Ordinary Shares	FAMI	1.845	1.870	2,300	-7.64 (-80.54%)
Akanda Corp. - Common Shares	AKAN	1.380	1.260	74,823	-5.66 (-80.40%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock	CRBP	8.385	8.300	120,414	-34.30 (-80.36%)
Arvinas, Inc. - Common Stock	ARVN	6.950	7.000	889,676	-28.30 (-80.28%)
Sera Prognostics, Inc. - Class A Common Stock	SERA	1.705	1.910	148,199	-6.90 (-80.20%)
Sonim Technologies, Inc. - Common Stock	SONM	1.010	0.9900	125,013	-4.09 (-80.19%)
Perspective Therapeutics, Inc. Common Stock	CATX	3.105	3.090	1,571,948	-12.49 (-80.10%)
Alpha Modus Holdings, Inc. - Class A Common Stock	AMOD	1.095	1.130	156,712	-4.41 (-80.09%)
Alto Neuroscience, Inc. Common Stock	ANRO	2.455	2.630	152,565	-9.82 (-80.01%)
Nuvve Holding Corp. - Common Stock	NVVE	1.300	1.250	1,264,217	-5.20 (-80.01%)
TScan Therapeutics, Inc. - Common Stock	TCRX	1.755	1.750	319,933	-6.99 (-79.92%)
ProShares Trust ProShares UltraShort Bitcoin ETF	SBIT	7.370	7.210	5,448,901	-29.26 (-79.88%)
HOOKIPA Pharma Inc. - Common Stock	HOOK	1.570	1.580	10,042	-6.23 (-79.87%)
Aspen Aerogels, Inc. Common Stock	ASPN	5.885	5.840	708,076	-23.30 (-79.84%)
zSpace, Inc. - Common stock	ZSPC	4.460	4.360	23,640	-17.54 (-79.73%)
AirJoule Technologies Corporation - Class A Common Stock	AIRJ	4.035	4.090	41,017	-15.86 (-79.71%)
Prime Medicine, Inc. - Common Stock	PRME	1.320	1.330	506,347	-5.18 (-79.69%)
Rezolve AI PLC - Ordinary Shares	RZLV	2.075	1.950	2,006,789	-8.11 (-79.64%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock	ATNM	1.690	1.680	60,941	-6.53 (-79.44%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.