Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Roundhill MSTR WeeklyPay ETF  MSTW 5.460 5.970 483,866
-44.97 (-89.17%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 6.080 5.900 51,955
-49.47 (-89.05%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.950 3.010 8,263
-23.85 (-88.99%)
DDC Enterprise Limited Class A Ordinary Shares  DDC 1.180 1.270 48,828
-9.49 (-88.94%)
Sleep Number Corporation - Common Stock  SNBR 1.065 1.260 4,715,485
-8.54 (-88.91%)
Volatility Shares Trust XRP 2X ETF  XRPT 30.38 31.30 78,224
-214.17 (-87.58%)
Elme Communities Common Stock  ELME 2.020 2.040 1,169,409
-14.01 (-87.40%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 5.110 6.010 295,172
-35.39 (-87.38%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.120 1.130 1,711,393
-7.69 (-87.29%)
Kustom Entertainment, Inc. - Common Stock  KUST 1.810 2.380 5,758,391
-12.39 (-87.25%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.450 1.470 54,278
-9.83 (-87.15%)
T-REX 2X Long RBLX Daily Target ETF  RBLU 6.095 6.500 203,754
-41.29 (-87.14%)
Senmiao Technology Limited - Common Stock  AIHS 1.175 1.240 1,087
-7.92 (-87.09%)
Click Holdings Limited - Ordinary Share  CLIK 1.960 1.980 99,978
-13.19 (-87.06%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 19.74 19.03 95,993
-129.26 (-86.75%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 3.430 4.290 6,036,064
-22.34 (-86.69%)
Adial Pharmaceuticals, Inc - Common Stock  ADIL 2.320 2.360 21,181
-15.07 (-86.66%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 10.25 9.840 4,203,534
-66.27 (-86.60%)
ProShares Ultra CRCL  CRCA 29.98 37.88 1,630,688
-193.52 (-86.59%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.980 2.220 120,113
-12.78 (-86.59%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-13.19 (-86.49%)
Icon Energy Corp. - Common stock  ICON 1.110 1.260 156,359
-7.09 (-86.46%)
SCWorx Corp. - Common Stock  WORX 1.060 1.060 0
-6.74 (-86.41%)
2x Long VIX Futures ETF  UVIX 3.890 3.900 30,221,148
-24.63 (-86.36%)
Direxion Daily AMD Bear 1X ETF  AMDD 2.990 3.130 20,945,607
-18.50 (-86.09%)
BellRing Brands, Inc. Common Stock  BRBR 8.860 9.040 4,084,699
-54.13 (-85.93%)
Bonk, Inc. - Common Stock  BNKK 1.730 1.930 266,764
-10.54 (-85.90%)
T-REX 2X Long TTD Daily Target ETF  TTDU 3.602 3.810 1,132,208
-21.91 (-85.88%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.110 3.110 17,316
-18.79 (-85.80%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 4.800 4.950 1,765,079
-28.20 (-85.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.