52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -2.61 (-69.60%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.120 | 2.250 | 171,331 | -4.84 (-69.54%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.350 | 4.140 | 137,331 | -9.90 (-69.47%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.510 | 1.600 | 245,355 | -3.40 (-69.25%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 7.890 | 6.950 | 100,676 | -17.62 (-69.07%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.250 | 1.240 | 162,245 | -2.79 (-69.04%) |
| The Simply Good Foods Company - Common Stock | SMPL | 11.72 | 11.39 | 3,640,860 | -25.85 (-68.80%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.590 | 6.200 | 4,212,197 | -14.51 (-68.77%) |
| AleAnna, Inc. - Class A Common Stock | ANNA | 4.170 | 4.200 | 1,001,697 | -9.09 (-68.55%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.20 | 11.45 | 937,832 | -26.45 (-68.43%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.790 | 3.630 | 124,501 | -8.16 (-68.30%) |
| Aclarion, Inc. - Common Stock | ACON | 3.200 | 3.170 | 38,390 | -6.80 (-68.00%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.230 | 1.120 | 1,321,529 | -2.61 (-67.97%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.810 | 3.670 | 416,621 | -8.08 (-67.96%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.46 | 10.17 | 317,633 | -21.98 (-67.76%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.330 | 2.250 | 1,756,992 | -4.89 (-67.73%) |
| Klarna Group plc Ordinary Shares | KLAR | 14.86 | 14.26 | 6,899,880 | -30.96 (-67.57%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 7.140 | 6.900 | 5,016,705 | -14.86 (-67.55%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.680 | 5.470 | 137,852 | -11.77 (-67.45%) |
| Insperity, Inc. Common Stock | NSP | 27.74 | 27.59 | 1,012,209 | -57.38 (-67.41%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 5.990 | 6.000 | 899,339 | -12.39 (-67.41%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.690 | 5.990 | 1,022,966 | -13.74 (-67.25%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 66.00 | 59.71 | 10,855,418 | -134.99 (-67.16%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.230 | 2.130 | 772,581 | -4.53 (-67.01%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 6.030 | 5.490 | 803,391 | -12.23 (-66.98%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.790 | 1.750 | 176,838 | -3.62 (-66.91%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.440 | 1.360 | 546,124 | -2.88 (-66.67%) |
| MicroSectors FANG & Innovation 3x Leveraged ETN | BULZ | 28.23 | 26.17 | 1,716,534 | -56.37 (-66.63%) |
| Texas Pacific Land Corporation Common Stock | TPL | 417.30 | 412.20 | 351,243 | -830.23 (-66.55%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.010 | 0.9900 | 946 | -1.99 (-66.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.