Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Applied Materials  AMAT 500.77 490.05 8,922,213
+343.50 (218.41%)
STMicroelectronics N.V. Common Stock  STM 79.71 79.51 15,294,828
+54.66 (218.20%)
Hewlett Packard Enterprise Company Common Stock  HPE 55.15 56.15 56,469,917
+37.81 (218.05%)
Invesco Semiconductors ETF  PSI 163.80 161.62 327,432
+112.21 (217.50%)
Garrett Motion Inc. - Common Stock  GTX 32.34 31.58 4,434,922
+22.15 (217.37%)
BRC Group Holdings, Inc. - Common Stock  RILY 9.520 9.790 1,016,495
+6.51 (216.28%)
Avalo Therapeutics, Inc. - Common Stock  AVTX 13.74 13.96 2,515,372
+9.39 (215.86%)
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 390.34 382.35 1,579,330
+266.60 (215.45%)
Nokia Corporation Sponsored American Depositary Shares  NOK 16.73 16.85 145,614,706
+11.42 (215.07%)
Nexa Resources S.A. Common Shares  NEXA 15.81 15.66 1,252,338
+10.79 (214.94%)
ON Semiconductor Corporation - Common Stock  ON 133.93 128.64 10,071,243
+91.39 (214.83%)
Veeco Instruments Inc. - Common Stock  VECO 60.46 61.01 825,762
+41.12 (212.62%)
Rambus, Inc. - Common Stock  RMBS 170.66 166.78 2,418,145
+115.91 (211.71%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 3.240 3.460 6,533,044
+2.20 (211.54%)
Fabrinet Ordinary Shares  FN 725.00 701.11 791,417
+491.63 (210.67%)
NWPX Infrastructure, Inc. - Common Stock  NWPX 119.70 119.72 87,324
+81.14 (210.43%)
GSI Technology, Inc. - Common Stock  GSIT 9.760 10.45 1,494,395
+6.62 (210.33%)
PDF Solutions, Inc. - Common Stock  PDFS 55.14 55.48 643,623
+37.32 (209.43%)
Sify Technologies Limited - American Depository Shares  SIFY 16.01 17.24 113,303
+10.83 (209.07%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+7.44 (208.58%)
Septerna, Inc. - Common Stock  SEPN 30.55 29.94 286,647
+20.62 (207.65%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 33.83 39.57 16,398,658
+22.82 (207.27%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.52 (207.13%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 4.420 4.630 1,559,928
+2.98 (206.94%)
Sprott Lithium Miners ETF  LITP 15.54 16.30 115,513
+10.47 (206.51%)
Albemarle Corporation Common Stock  ALB 168.34 171.77 1,710,221
+113.25 (205.57%)
CryoPort, Inc. - Common Stock  CYRX 16.50 15.74 2,210,041
+11.10 (205.56%)
WidePoint Corporation Common Stock  WYY 11.60 11.44 125,465
+7.80 (205.26%)
Tilly's, Inc. Common Stock  TLYS 4.440 4.470 1,881,101
+2.98 (204.11%)
Alcoa Corporation Common Stock  AA 80.86 83.79 4,233,546
+54.26 (203.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.