52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Applied Materials | AMAT | 500.77 | 490.05 | 8,922,213 | +343.50 (218.41%) |
| STMicroelectronics N.V. Common Stock | STM | 79.71 | 79.51 | 15,294,828 | +54.66 (218.20%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 55.15 | 56.15 | 56,469,917 | +37.81 (218.05%) |
| Invesco Semiconductors ETF | PSI | 163.80 | 161.62 | 327,432 | +112.21 (217.50%) |
| Garrett Motion Inc. - Common Stock | GTX | 32.34 | 31.58 | 4,434,922 | +22.15 (217.37%) |
| BRC Group Holdings, Inc. - Common Stock | RILY | 9.520 | 9.790 | 1,016,495 | +6.51 (216.28%) |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 13.74 | 13.96 | 2,515,372 | +9.39 (215.86%) |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 390.34 | 382.35 | 1,579,330 | +266.60 (215.45%) |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 16.73 | 16.85 | 145,614,706 | +11.42 (215.07%) |
| Nexa Resources S.A. Common Shares | NEXA | 15.81 | 15.66 | 1,252,338 | +10.79 (214.94%) |
| ON Semiconductor Corporation - Common Stock | ON | 133.93 | 128.64 | 10,071,243 | +91.39 (214.83%) |
| Veeco Instruments Inc. - Common Stock | VECO | 60.46 | 61.01 | 825,762 | +41.12 (212.62%) |
| Rambus, Inc. - Common Stock | RMBS | 170.66 | 166.78 | 2,418,145 | +115.91 (211.71%) |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 3.240 | 3.460 | 6,533,044 | +2.20 (211.54%) |
| Fabrinet Ordinary Shares | FN | 725.00 | 701.11 | 791,417 | +491.63 (210.67%) |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 119.70 | 119.72 | 87,324 | +81.14 (210.43%) |
| GSI Technology, Inc. - Common Stock | GSIT | 9.760 | 10.45 | 1,494,395 | +6.62 (210.33%) |
| PDF Solutions, Inc. - Common Stock | PDFS | 55.14 | 55.48 | 643,623 | +37.32 (209.43%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 16.01 | 17.24 | 113,303 | +10.83 (209.07%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +7.44 (208.58%) |
| Septerna, Inc. - Common Stock | SEPN | 30.55 | 29.94 | 286,647 | +20.62 (207.65%) |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 33.83 | 39.57 | 16,398,658 | +22.82 (207.27%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.52 (207.13%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 4.420 | 4.630 | 1,559,928 | +2.98 (206.94%) |
| Sprott Lithium Miners ETF | LITP | 15.54 | 16.30 | 115,513 | +10.47 (206.51%) |
| Albemarle Corporation Common Stock | ALB | 168.34 | 171.77 | 1,710,221 | +113.25 (205.57%) |
| CryoPort, Inc. - Common Stock | CYRX | 16.50 | 15.74 | 2,210,041 | +11.10 (205.56%) |
| WidePoint Corporation Common Stock | WYY | 11.60 | 11.44 | 125,465 | +7.80 (205.26%) |
| Tilly's, Inc. Common Stock | TLYS | 4.440 | 4.470 | 1,881,101 | +2.98 (204.11%) |
| Alcoa Corporation Common Stock | AA | 80.86 | 83.79 | 4,233,546 | +54.26 (203.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.