Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lumen Technologies, Inc.  LUMN 6.230 6.040 28,204,654
+4.73 (315.33%)
G1 Therapeutics Inc  GTHX 7.120 7.100 966,988
+5.40 (313.95%)
Janux Therapeutics Inc  JANX 45.92 44.20 355,223
+34.79 (312.58%)
Laird Superfood Inc  LSF 4.200 4.090 26,732
+3.16 (303.85%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.530 4.590 50,672
+3.40 (300.88%)
Dyne Therapeutics Inc  DYN 46.53 45.49 605,491
+34.78 (296.00%)
CATX  CATX 15.69 15.02 690,783
+11.65 (288.85%)
Personalis Inc  PSNL 5.970 5.710 1,263,142
+4.43 (287.66%)
Everquote Inc Cl A  EVER 22.17 20.56 501,047
+16.44 (286.91%)
Aveanna Healthcare Holdings Inc  AVAH 5.600 5.420 352,215
+4.12 (278.38%)
Nisun Int Ent Dev Grp Ltd  NISN 10.59 11.30 80,494
+7.73 (270.28%)
Sera Prognostics Inc Cl A  SERA 7.430 7.060 153,791
+5.41 (267.82%)
GraniteShares 2x Long COIN Daily ETF  CONL 36.92 32.74 4,001,738
+26.74 (262.67%)
Caredx Inc  CDNA 31.54 30.96 761,204
+22.83 (262.11%)
Real Brokerage Inc  REAX 6.660 6.070 2,287,734
+4.81 (260.00%)
Insmed Inc  INSM 78.84 79.01 4,996,792
+56.91 (259.51%)
Mereo Biopharma Group Plc ADR  MREO 4.830 4.510 1,896,113
+3.43 (245.00%)
Ftai Aviation Ltd  FTAI 121.74 119.56 1,180,105
+86.45 (244.97%)
Blend Labs Inc Cl A  BLND 3.740 3.480 5,740,790
+2.65 (243.12%)
Abercrombie & Fitch Company  ANF 169.83 165.20 1,122,942
+119.37 (236.56%)
Universal Stainless & Alloy  USAP 42.19 39.99 173,915
+29.44 (230.90%)
Serve Robotics Inc  SERV 10.19 10.10 4,747,528
+7.08 (227.65%)
Zeta Global Holdings Corp Cl A  ZETA 24.99 23.67 2,299,196
+17.35 (227.09%)
Byrna Technologies Inc  BYRN 11.07 11.00 138,839
+7.62 (220.87%)
Elutia, Inc. - Class A Common Stock  ELUT 4.030 4.010 35,908
+2.77 (219.84%)
The Honest Company  HNST 4.520 4.350 1,182,766
+3.09 (216.08%)
Ultra Semiconductors 2X ETF  USD 130.83 122.37 697,305
+89.09 (213.44%)
Core Scientific, Inc. - Common Stock  CORZ 10.76 9.880 11,447,428
+7.32 (212.79%)
Pulse Biosciences CS  PLSE 21.48 21.53 145,407
+14.56 (210.40%)
Crinetics Pharmaceuticals Inc  CRNX 53.15 53.24 573,951
+35.96 (209.19%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.