Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aeva Technologies, Inc. - Common Stock	AEVA	20.47	19.71	1,610,630	+16.50 (415.62%)
CommScope Holding Company, Inc. - Common Stock	COMM	6.015	6.000	4,039,802	+4.84 (414.10%)
Applovin Corporation - Class A Common Stock	APP	415.93	398.51	4,217,297	+332.70 (399.74%)
Pulmatrix, Inc. - Common Stock	PULM	9.080	8.690	24,138	+7.25 (396.17%)
Lyell Immunopharma, Inc. - Common Stock	LYEL	13.60	7.990	1,570,719	+10.85 (394.55%)
X Financial American Depositary Shares	XYF	18.52	18.75	349,132	+14.77 (393.73%)
Regis Corporation - Common Stock	RGS	22.00	22.32	3,321	+17.45 (383.52%)
Palladyne AI Corp. - Common stock	PDYN	8.890	7.240	6,184,014	+7.04 (380.54%)
Dave Inc. - Class A Common Stock	DAVE	206.79	210.32	242,842	+163.68 (379.68%)
IonQ, Inc. Common Stock	IONQ	39.40	39.81	10,816,215	+31.12 (375.85%)
ALT5 Sigma Corporation - Common Stock	ALTS	9.845	10.08	154,106	+7.77 (373.32%)
Eton Pharmaceuticals, Inc. - Common Stock	ETON	16.93	17.28	446,685	+13.33 (370.28%)
Serve Robotics Inc. - Common Stock	SERV	12.13	11.55	6,450,394	+9.53 (366.55%)
LZ Technology Holdings Limited - Class B Ordinary Shares	LZMH	23.25	25.36	53,504	+18.25 (365.00%)
Unusual Machines, Inc. Common Stock	UMAC	7.255	6.580	7,448,197	+5.69 (363.58%)
Cantor Equity Partners, Inc. - Class A ordinary shares	CEP	45.90	46.96	524,787	+35.89 (358.54%)
Oklo Inc. Class A common stock	OKLO	48.94	49.77	17,641,411	+38.15 (353.57%)
T-REX 2X Long Tesla Daily Target ETF	TSLT	45.63	45.63	0	+35.32 (342.58%)
Porch Group, Inc. - Common Stock	PRCH	9.680	9.470	1,167,685	+7.48 (340.00%)
Covenant Logistics Group, Inc. - Class A Common Stock	CVLG	50.65	50.65	0	+38.80 (327.52%)
Hesai Group - American Depositary Share	HSAI	19.94	19.71	1,674,746	+15.19 (319.79%)
OppFi Inc. Class A Common Stock	OPFI	13.54	13.14	1,333,714	+10.18 (302.98%)
CoreWeave, Inc. - Class A Common Stock	CRWV	161.12	150.48	52,545,931	+121.12 (302.81%)
LexinFintech Holdings Ltd. - American Depositary Shares	LX	7.425	7.070	2,145,744	+5.56 (299.19%)
SMR-WS	SMR-WS	7.600	7.600	0	+5.69 (297.91%)
Flotek Industries, Inc. Common Stock	FTK	14.50	14.65	666,309	+10.82 (294.09%)
Kingsoft Cloud Holdings Limited - American Depositary Shares	KC	11.45	11.13	1,376,019	+8.53 (292.17%)
Regulus Therapeutics Inc. - Common Stock	RGLS	7.970	7.970	426,973	+5.92 (289.73%)
Exagen Inc. - Common Stock	XGN	7.495	7.390	82,377	+5.56 (287.34%)
Duos Technologies Group, Inc. - Common Stock	DUOT	8.265	7.330	104,563	+6.12 (286.21%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.