Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 22.45 22.35 121,612
+18.18 (425.76%)
CompoSecure, Inc. - Warrant  CMPOW 10.53 11.50 5,141
+8.52 (425.19%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 9.410 9.620 81,379
+7.61 (422.78%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 65.22 63.55 640,017
+52.58 (415.94%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.57 (413.21%)
Applovin Corporation - Class A Common Stock  APP 438.68 433.34 3,404,345
+353.10 (412.60%)
Leverage Shares 2X Long HOOD Daily ETF  HOOG 78.50 74.12 242,227
+63.04 (407.82%)
First Trust Exchange-Traded Fund VIII FT Confluence BDC & Specialty Finance  FBDC 21.14 21.36 1,607
+16.90 (398.62%)
Centrus Energy Corp. Class A Common Stock  LEU 183.41 189.08 1,666,538
+146.29 (394.10%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.430 7.430 59,110
+5.87 (376.28%)
BigBear.ai, Inc. Common Stock  BBAI 6.140 5.840 71,983,540
+4.85 (375.97%)
QuantaSing Group Limited - American Depositary Shares  QSG 7.500 7.070 435,160
+5.89 (365.84%)
Jyong Biotech Ltd. - Ordinary shares  MENS 44.74 39.59 107,100
+35.12 (365.07%)
USA Rare Earth, Inc. - Warrant  USARW 6.230 6.510 1,986,845
+4.86 (353.09%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 81.71 76.60 218,592
+63.55 (349.94%)
TMC the metals company Inc. - Common Stock  TMC 4.920 5.410 17,505,058
+3.82 (347.27%)
Sezzle Inc. - Common Stock  SEZL 91.87 91.47 905,726
+71.21 (344.57%)
Reddit, Inc.  RDDT 246.50 243.47 6,434,060
+190.95 (343.74%)
I-MAB - American Depositary Shares  IMAB 4.870 5.160 4,917,261
+3.77 (342.73%)
Cerence Inc. - Common Stock  CRNC 11.83 12.75 3,239,926
+9.15 (341.42%)
VNET Group, Inc. - American Depositary Shares  VNET 7.770 7.950 3,137,649
+6.00 (338.98%)
Vivid Seats Inc. - Class A common stock  SEAT 17.33 17.47 117,342
+13.36 (336.52%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 32.95 32.46 281,862
+25.29 (329.88%)
Astera Labs, Inc. - Common Stock  ALAB 185.85 190.69 4,143,421
+142.55 (329.21%)
Nano Nuclear Energy Inc. - common stock  NNE 35.89 35.20 2,742,919
+27.50 (327.77%)
CommScope Holding Company, Inc. - Common Stock  COMM 15.50 15.07 10,768,865
+11.87 (327.00%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 17.04 16.70 387,028
+13.03 (324.94%)
ASP Isotopes Inc. - Common Stock  ASPI 9.310 10.57 7,168,898
+7.10 (321.27%)
Epsium Enterprise Limited - Ordinary Shares  EPSM 20.00 19.94 199,385
+15.18 (314.94%)
SMR-WS  SMR-WS 7.600 7.600 0
+5.75 (310.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.