52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 92.68 | 91.17 | 1,438,923 | +77.86 (525.37%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.99 | 76.99 | 0 | +64.66 (524.41%) |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 63.61 | 56.65 | 3,440,832 | +53.41 (523.63%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 12.41 | 12.51 | 461,681 | +10.41 (520.50%) |
| Micron Technology | MU | 977.50 | 926.55 | 22,046,004 | +818.68 (515.48%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.67 (500.86%) |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 13.98 | 14.94 | 19,497 | +11.62 (492.37%) |
| 10x Genomics, Inc. - Common Stock | TXG | 76.97 | 72.68 | 3,142,914 | +63.84 (486.21%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.93 (483.33%) |
| Q32 Bio Inc. - Common Stock | QTTB | 10.86 | 10.98 | 384,006 | +8.98 (477.66%) |
| Twist Bioscience Corporation - Common Stock | TWST | 155.56 | 143.07 | 3,370,412 | +128.48 (474.45%) |
| NeuroSense Therapeutics Ltd. - Ordinary Shares | NRSN | 6.720 | 6.490 | 13,681 | +5.55 (474.36%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 53.86 | 54.16 | 135,265 | +44.28 (462.21%) |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 30.07 | 27.51 | 3,066,969 | +24.70 (459.96%) |
| Direxion Daily AMD Bull 2X ETF | AMUU | 225.89 | 200.89 | 64,038 | +185.40 (457.89%) |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 108.30 | 96.03 | 34,171 | +88.86 (457.11%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 893.61 | 919.40 | 4,907,220 | +722.71 (422.88%) |
| Direxion Daily INTC Bull 2X ETF | LINT | 134.86 | 117.11 | 182,336 | +108.74 (416.30%) |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 123.19 | 112.77 | 129,158 | +98.59 (400.80%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.960 | 7.260 | 5,935,040 | +6.33 (388.34%) |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 97.06 | 83.25 | 520,989 | +76.68 (376.36%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.20 | 16.83 | 499,451 | +12.79 (375.07%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.36 (372.18%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 19.19 | 18.84 | 3,095,724 | +15.06 (364.65%) |
| MaxLinear, Inc - Common Stock | MXL | 74.99 | 69.51 | 2,628,019 | +58.79 (362.90%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 588.40 | 563.29 | 9,342,706 | +460.72 (360.84%) |
| Omeros Corporation - Common Stock | OMER | 18.45 | 17.34 | 2,567,880 | +14.42 (357.82%) |
| Tradr 2X Long SNDK Daily ETF | SNXX | 14.70 | 13.13 | 51,873,056 | +11.44 (351.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.