52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Revolution Medicines, Inc. - Common Stock  RVMD 196.94 195.92 1,820,759
+152.24 (340.58%)
Biodesix, Inc. - Common Stock  BDSX 28.81 28.56 60,836
+22.25 (339.18%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 0
+7.13 (336.03%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 10.02 9.870 24,037,443
+7.72 (335.65%)
Intel Corp  INTC 108.80 101.05 147,605,797
+83.53 (330.55%)
AnaptysBio, Inc. - Common Stock  ANAB 55.06 54.31 439,570
+42.13 (325.72%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Vicor Corporation - Common Stock  VICR 216.39 183.91 1,675,380
+164.33 (315.66%)
Western Digital  WDC 423.87 416.97 6,696,260
+320.78 (311.17%)
TJGC Group Limited - Class A Ordinary Shares  TJGC 11.01 11.02 3,304,355
+8.32 (310.01%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 29.08 29.08 0
+21.87 (303.33%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 15.49 15.04 858,510
+11.63 (301.28%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 104.73 101.77 215,669
+78.16 (294.17%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 4.570 4.470 532,975
+3.41 (293.97%)
PACS Group, Inc. Common Stock  PACS 42.06 42.72 706,730
+31.19 (286.94%)
RF Acquisition Corp II - Ordinary Shares  RFAI 41.12 41.50 13,474
+30.48 (286.47%)
Bloom Energy Corporation Class A Common Stock  BE 280.76 270.02 14,300,581
+207.47 (283.08%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 4.900 5.340 204,493
+3.62 (282.81%)
CareDx, Inc. - Common Stock  CDNA 54.28 53.55 806,133
+40.10 (282.79%)
Seagate Technology Plc  STX 803.13 783.18 4,845,025
+592.00 (280.40%)
Trio-Tech International - Common Stock  TRT 10.25 10.25 0
+7.55 (279.63%)
Opus Genetics, Inc. - Common Stock  IRD 5.280 5.410 1,525,460
+3.88 (277.14%)
Direxion Daily Semiconductor Bull 3X ETF  SOXL 114.82 103.97 55,729,738
+84.34 (276.71%)
Direxion Daily South Korea Bull 3X ETF  KORU 20.41 18.28 17,967,014
+14.96 (274.74%)
Gossamer Bio, Inc. - Common Stock  GOSS 11.94 10.96 267,638
+8.74 (273.12%)
Leverage Shares 2x Long BE Daily ETF  BEG 53.18 50.05 236,364
+38.87 (271.66%)
Globus Maritime Limited - Common Stock  GLBS 3.930 3.800 376,471
+2.87 (270.75%)
Nanobiotix S.A. - ADSs  NBTX 35.88 34.40 99,773
+26.14 (268.37%)
Apogee Therapeutics, Inc. - Common Stock  APGE 135.07 135.07 0
+98.23 (266.64%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 132.98 123.76 3,041,122
+96.65 (266.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.