Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sterling Infrastructure, Inc. - Common Stock  STRL 275.35 282.14 503,665
+160.68 (140.12%)
OppFi Inc. Class A Common Stock  OPFI 10.42 10.57 888,834
+6.08 (140.09%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+4.58 (138.85%)
DXP Enterprises, Inc. - Common Stock  DXPE 116.96 118.76 107,369
+67.97 (138.74%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.610 7.610 4,841,938
+4.42 (138.56%)
United Airlines Holdings, Inc. - Common Stock  UAL 100.93 99.14 6,343,752
+58.27 (136.59%)
Theratechnologies Inc. - Common Shares  THTX 3.240 3.220 408,619
+1.87 (136.50%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 92.93 93.18 270,602
+53.55 (135.98%)
Brinker International, Inc. Common Stock  EAT 158.16 158.08 1,290,643
+91.10 (135.85%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 2.800 2.776 50,703
+1.61 (135.29%)
FTC Solar, Inc. - Common Stock  FTCI 5.640 4.790 208,642
+3.24 (134.90%)
Innodata Inc. - Common Stock  INOD 40.19 40.62 3,221,037
+23.07 (134.75%)
Life360, Inc. - Common Stock  LIF 85.43 85.33 941,275
+49.03 (134.70%)
Motorsport Games Inc. - Class A Common Stock  MSGM 2.905 3.080 34,808
+1.67 (134.41%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 90.29 90.59 100,222
+51.73 (134.15%)
SOC-WS  SOC-WS 11.38 11.38 0
+6.51 (133.68%)
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 94.72 91.70 549,986
+54.18 (133.65%)
Tradr 2X Long Innovation ETF  TARK 66.18 66.57 38,577
+37.80 (133.15%)
Tencent Music Entertainment Group American Depositary Shares  TME 25.55 25.52 6,446,236
+14.58 (132.91%)
Unity Software Inc. Common Stock  U 38.01 38.42 8,588,142
+21.69 (132.90%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 464.00 459.77 81,680
+264.63 (132.73%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+4.59 (132.66%)
Electrovaya Inc. - Common Shares  ELVA 4.720 4.630 193,128
+2.68 (131.37%)
Carvana Co. Class A Common Stock  CVNA 349.99 342.59 3,653,414
+198.43 (130.93%)
nLIGHT, Inc. - Common Stock  LASR 26.18 26.25 902,014
+14.73 (128.65%)
Gold Royalty Corp. Common Shares  GROY 3.030 3.070 1,042,550
+1.70 (127.82%)
PureCycle Technologies, Inc. - Common stock  PCT 13.30 13.35 2,457,630
+7.46 (127.74%)
Allot Ltd. - Ordinary Shares  ALLT 7.200 7.230 518,912
+4.03 (126.77%)
Ubiquiti Inc. Common Stock  UI 402.80 417.19 221,412
+225.17 (126.76%)
DevvStream Corp. - Common Stock  DEVS 2.400 2.410 69,132
+1.34 (126.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.