Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 77.00 77.26 451,646
+40.67 (111.95%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.35 (111.90%)
Palomar Holdings, Inc. - Common stock  PLMR 171.75 175.10 153,726
+90.58 (111.59%)
AvePoint, Inc. - Class A Common Stock  AVPT 19.25 18.96 1,089,256
+10.14 (111.31%)
Everi Holdings Inc. Common Stock  EVRI 14.13 14.11 2,847,990
+7.43 (110.97%)
Comstock Resources, Inc. Common Stock  CRK 23.69 23.82 1,557,601
+12.45 (110.77%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 51.96 53.36 31,975
+27.30 (110.71%)
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+3.75 (110.29%)
Guidewire Software, Inc. Common Stock  GWRE 252.25 218.18 4,142,028
+131.73 (109.30%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 23.59 23.65 1,863,960
+12.31 (109.18%)
DatChat, Inc. - Common Stock  DATS 2.675 2.660 81,034
+1.39 (108.98%)
Theratechnologies Inc. - Common Shares  THTX 2.630 2.610 76,417
+1.37 (108.73%)
Journey Medical Corporation - Common Stock  DERM 7.510 7.200 165,468
+3.91 (108.61%)
Xometry, Inc. - Class A Common Stock  XMTR 34.01 34.33 425,307
+17.70 (108.49%)
Exelixis, Inc. - Common Stock  EXEL 42.27 42.67 1,257,805
+21.93 (107.82%)
Stitch Fix, Inc. - Class A Common Stock  SFIX 4.770 4.780 1,501,927
+2.47 (107.39%)
Groupon, Inc. - Common Stock  GRPN 32.60 32.44 622,019
+16.88 (107.38%)
Alignment Healthcare, Inc. - Common Stock  ALHC 15.35 15.34 2,062,374
+7.94 (107.09%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 10.13 9.930 28,878,712
+5.22 (106.31%)
China Yuchai International Limited Common Stock  CYD 17.12 17.13 117,631
+8.80 (105.65%)
SemiLEDS Corporation - Common Stock  LEDS 2.940 2.900 36,062
+1.51 (105.61%)
Dutch Bros Inc. Class A Common Stock  BROS 72.27 70.80 1,223,092
+36.97 (104.73%)
TeraWulf Inc. - Common Stock  WULF 4.235 3.780 56,207,846
+2.17 (104.59%)
Howmet Aerospace Inc. Common Stock  HWM 174.13 172.61 1,538,569
+88.85 (104.19%)
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 306.14 303.77 435,100
+156.08 (104.01%)
Frequency Electronics, Inc. - Common Stock  FEIM 19.43 18.65 146,846
+9.90 (103.88%)
Talen Energy Corporation - Common Stock  TLN 259.57 255.48 866,970
+132.07 (103.58%)
Stride, Inc. Common Stock  LRN 143.84 142.55 765,455
+73.09 (103.31%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 23.88 23.30 333,539
+12.11 (102.89%)
Reddit, Inc.  RDDT 118.47 110.86 8,093,171
+59.98 (102.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.