52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Direxion Daily MU Bull 2X Shares | MUU | 79.54 | 79.81 | 1,623,821 | +49.29 (162.94%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 14.79 | 15.56 | 2,944,676 | +9.16 (162.70%) |
| MultiPlan Corporation Class A Common Stock | MPLN | 23.15 | 23.15 | 0 | +14.33 (162.47%) |
| Monogram Technologies Inc. - Common Stock | MGRM | 6.000 | 6.000 | 0 | +3.71 (162.01%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 18.47 | 18.25 | 3,463,567 | +11.41 (161.61%) |
| Direxion Daily South Korea Bull 3X Shares | KORU | 150.27 | 159.39 | 294,298 | +92.77 (161.34%) |
| Ballard Power Systems, Inc. - Common Shares | BLDP | 3.500 | 3.550 | 6,460,583 | +2.16 (161.19%) |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 104.01 | 106.93 | 24,982,750 | +64.01 (160.03%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 7.150 | 6.800 | 120,458 | +4.40 (160.00%) |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 6.890 | 6.830 | 11,058 | +4.24 (160.00%) |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 9.280 | 8.620 | 19,660,979 | +5.71 (159.94%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 43.99 | 44.07 | 1,279,248 | +27.04 (159.53%) |
| Astronics Corporation - Common Stock | ATRO | 46.98 | 47.01 | 447,209 | +28.85 (159.13%) |
| Theratechnologies Inc. - Common Shares | THTX | 3.390 | 3.390 | 0 | +2.08 (158.78%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 41.15 | 40.75 | 1,238,291 | +25.23 (158.48%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 5.780 | 5.740 | 125,771 | +3.54 (158.04%) |
| SoundHound AI, Inc. - Warrant | SOUNW | 6.160 | 6.190 | 68,598 | +3.75 (155.59%) |
| Synaptogenix, Inc. - Common Stock | SNPX | 7.850 | 7.850 | 0 | +4.77 (154.88%) |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 29.54 | 27.85 | 829,223 | +17.94 (154.66%) |
| Resolute Holdings Management - Common Stock | RHLD | 174.08 | 168.76 | 85,657 | +105.47 (153.72%) |
| Safe Pro Group Inc. - Common Stock | SPAI | 5.370 | 5.230 | 214,200 | +3.25 (153.30%) |
| Integra Resources Corp. Common Shares | ITRG | 2.760 | 2.660 | 983,578 | +1.67 (153.21%) |
| Nextracker Inc. - Class A Common Stock | NXT | 104.63 | 106.54 | 2,328,161 | +63.28 (153.04%) |
| iBio, Inc. - Common Stock | IBIO | 6.410 | 6.410 | 0 | +3.87 (152.36%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.820 | 2.810 | 16,494 | +1.70 (151.79%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 69.41 | 67.82 | 2,101,779 | +41.84 (151.76%) |
| Applovin Corporation - Class A Common Stock | APP | 619.93 | 621.36 | 6,669,490 | +373.40 (151.46%) |
| VNET Group, Inc. - American Depositary Shares | VNET | 9.650 | 9.970 | 2,842,444 | +5.81 (151.30%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 12.08 | 11.43 | 65,878 | +7.27 (151.24%) |
| OptimizeRx Corporation - Common Stock | OPRX | 15.65 | 18.94 | 1,014,822 | +9.38 (149.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.