| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 713,692.31 | 707210.00 | 225 | +0.92% |
+6482.31 |
| SNDK | 1,831.50 | 1716.36 | 11,805,716 | +6.71% |
+115.14 |
| STRL | 957.03 | 875.52 | 1,045,930 | +9.31% |
+81.51 |
| KLAC | 2,125.11 | 2045.20 | 1,017,376 | +3.91% |
+79.91 |
| MPWR | 1,689.89 | 1624.99 | 441,467 | +3.99% |
+64.90 |
| URI | 1,056.58 | 994.82 | 859,665 | +6.21% |
+61.76 |
| TPL | 406.76 | 370.82 | 484,894 | +9.69% |
+35.94 |
| BRKRP | 463.61 | 427.94 | 4,984 | +8.34% |
+35.67 |
| MDGL | 488.15 | 452.86 | 264,460 | +7.79% |
+35.29 |
| AZO | 3,061.65 | 3029.36 | 395,067 | +1.07% |
+32.29 |
| MUU | 1,065.00 | 1033.17 | 2,485,200 | +3.08% |
+31.83 |
| WDC | 594.11 | 563.10 | 7,823,579 | +5.51% |
+31.01 |
| MULL | 929.96 | 903.61 | 276,908 | +2.92% |
+26.35 |
| META | 622.98 | 597.63 | 22,983,029 | +4.24% |
+25.35 |
| FN | 725.00 | 701.11 | 793,109 | +3.41% |
+23.89 |
| INTW | 285.96 | 262.61 | 1,401,346 | +8.89% |
+23.35 |
| AGX | 686.37 | 663.14 | 312,359 | +3.50% |
+23.23 |
| ASML | 1,726.36 | 1705.37 | 1,823,100 | +1.23% |
+20.99 |
| AMD | 542.52 | 521.54 | 29,223,022 | +4.02% |
+20.98 |
| PRAX | 278.93 | 258.08 | 676,538 | +8.08% |
+20.85 |
| CASY | 774.19 | 754.21 | 544,721 | +2.65% |
+19.98 |
| IESC | 724.45 | 704.89 | 217,245 | +2.77% |
+19.56 |
| AMUU | 268.32 | 249.40 | 120,383 | +7.59% |
+18.92 |
| MRVU | 267.91 | 249.02 | 1,234,804 | +7.59% |
+18.89 |
| USX | 24.67 | 6.140 | 10,506 | +301.73% |
+18.53 |
| SNDU | 154.00 | 136.05 | 718,176 | +13.19% |
+17.95 |
| ABVX | 90.15 | 72.50 | 7,153,787 | +24.34% |
+17.65 |
| TER | 409.67 | 392.62 | 3,244,388 | +4.34% |
+17.05 |
| CAT | 926.18 | 909.81 | 2,509,634 | +1.80% |
+16.37 |
| REGN | 618.95 | 602.92 | 985,747 | +2.66% |
+16.03 |