Showers tapering off early with foggy conditions overnight. Areas of patchy fog. Low around 55F. Winds light and variable. Chance of rain 90%..
Showers tapering off early with foggy conditions overnight. Areas of patchy fog. Low around 55F. Winds light and variable. Chance of rain 90%.
Updated: September 17, 2026 @ 6:15 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 815,690.00 | 811947.00 | 102 | +0.46% |
+3743.00 |
| NVR | 5,951.54 | 5792.63 | 17,355 | +2.74% |
+158.91 |
| LLY | 1,368.79 | 1288.30 | 2,948,516 | +6.25% |
+80.49 |
| GKOS | 239.90 | 181.43 | 3,657,823 | +32.23% |
+58.47 |
| BWET | 941.57 | 898.92 | 61,053 | +4.74% |
+42.65 |
| TDG | 1,176.62 | 1136.53 | 151,688 | +3.53% |
+40.09 |
| WTM | 2,245.69 | 2208.58 | 10,379 | +1.68% |
+37.11 |
| HII | 314.16 | 279.26 | 1,121,543 | +12.50% |
+34.90 |
| SEB | 3,905.60 | 3871.93 | 7,162 | +0.87% |
+33.67 |
| PWR | 638.21 | 606.89 | 1,120,235 | +5.16% |
+31.32 |
| CROX | 150.62 | 119.69 | 3,075,739 | +25.84% |
+30.93 |
| EQIX | 1,037.79 | 1007.66 | 483,042 | +2.99% |
+30.13 |
| ESLT | 809.00 | 779.28 | 90,169 | +3.81% |
+29.72 |
| GWW | 1,370.09 | 1340.76 | 65,062 | +2.19% |
+29.33 |
| CACC | 569.97 | 544.90 | 76,992 | +4.60% |
+25.07 |
| FTAI | 192.18 | 167.14 | 2,032,276 | +14.98% |
+25.04 |
| NFEGP | 275.00 | 250.00 | 8,915 | +10.00% |
+25.00 |
| MA | 635.18 | 610.31 | 2,592,271 | +4.08% |
+24.88 |
| ULTA | 643.73 | 619.24 | 235,537 | +3.95% |
+24.49 |
| MLM | 533.84 | 510.00 | 862,149 | +4.67% |
+23.84 |
| WST | 425.44 | 403.64 | 942,341 | +5.40% |
+21.80 |
| MSGR | 208.17 | 186.65 | 143,981 | +11.53% |
+21.52 |
| LFUS | 408.54 | 387.15 | 199,930 | +5.52% |
+21.39 |
| CRS | 301.19 | 280.00 | 1,168,764 | +7.57% |
+21.19 |
| URI | 1,194.54 | 1174.61 | 201,659 | +1.70% |
+19.93 |
| CSL | 364.50 | 345.21 | 388,349 | +5.59% |
+19.29 |
| FCN | 177.73 | 158.59 | 763,624 | +12.07% |
+19.14 |
| CW | 496.57 | 477.49 | 132,207 | +4.00% |
+19.08 |
| LHX | 279.60 | 260.61 | 1,930,490 | +7.28% |
+18.99 |
| MTD | 1,715.71 | 1698.47 | 59,906 | +1.02% |
+17.24 |