| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 770,901.00 | 766000.00 | 166 | +0.64% |
+4901.00 |
| AZO | 2,939.23 | 2876.75 | 153,966 | +2.17% |
+62.48 |
| NVR | 6,212.19 | 6160.76 | 6,121 | +0.83% |
+51.43 |
| BWET | 769.69 | 726.92 | 359,590 | +5.88% |
+42.77 |
| PANW | 370.78 | 330.65 | 6,264,980 | +12.14% |
+40.13 |
| LLY | 1,149.36 | 1115.70 | 860,229 | +3.02% |
+33.66 |
| CRWD | 237.29 | 206.74 | 14,870,440 | +14.78% |
+30.55 |
| SPOT | 552.58 | 525.75 | 669,675 | +5.10% |
+26.83 |
| BH-A | 1,872.50 | 1846.18 | 7,755 | +1.43% |
+26.32 |
| ZS | 189.13 | 164.54 | 3,603,990 | +14.94% |
+24.59 |
| DAVE | 371.20 | 350.71 | 98,369 | +5.84% |
+20.49 |
| HUBS | 245.79 | 225.33 | 520,691 | +9.08% |
+20.46 |
| NET | 326.83 | 306.53 | 1,718,752 | +6.62% |
+20.31 |
| TYL | 356.55 | 336.67 | 205,144 | +5.90% |
+19.88 |
| CRWL | 85.65 | 66.06 | 789,303 | +29.65% |
+19.59 |
| ARGX | 1,003.47 | 984.39 | 70,817 | +1.94% |
+19.08 |
| OKTA | 185.14 | 166.50 | 3,225,567 | +11.20% |
+18.64 |
| INTU | 338.30 | 321.57 | 1,386,780 | +5.20% |
+16.73 |
| CACI | 637.45 | 621.17 | 80,204 | +2.62% |
+16.28 |
| ADSK | 227.80 | 212.40 | 1,031,277 | +7.25% |
+15.40 |
| MDB | 377.57 | 362.21 | 494,645 | +4.24% |
+15.37 |
| MCK | 896.14 | 881.51 | 170,678 | +1.66% |
+14.63 |
| FICO | 998.97 | 985.39 | 67,622 | +1.38% |
+13.58 |
| NFE | 13.88 | 0.3300 | 316,548 | +4106.06% |
+13.55 |
| COIN | 188.52 | 175.26 | 6,159,763 | +7.57% |
+13.26 |
| COST | 918.01 | 904.77 | 696,605 | +1.46% |
+13.24 |
| IT | 192.72 | 179.59 | 492,951 | +7.31% |
+13.13 |
| FTNT | 168.62 | 156.07 | 2,612,211 | +8.04% |
+12.55 |
| DPZ | 323.69 | 311.60 | 204,755 | +3.88% |
+12.09 |
| DE | 687.33 | 675.74 | 370,010 | +1.71% |
+11.59 |