Showers with a possible thunderstorm this morning, then variable clouds during the afternoon with still a chance of showers. High 73F. Winds SW at 10 to 15 mph. Chance of rain 60%..
Partly cloudy skies. Low 51F. Winds W at 5 to 10 mph.
Updated: July 22, 2026 @ 4:42 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,618.02 | 4526.23 | 2,593 | +2.03% |
+91.79 |
| DELL | 441.80 | 404.15 | 7,215,050 | +9.32% |
+37.65 |
| CACI | 467.43 | 440.76 | 254,376 | +6.05% |
+26.67 |
| WAB | 290.00 | 263.53 | 3,262,679 | +10.04% |
+26.47 |
| IESC | 674.20 | 647.92 | 159,848 | +4.06% |
+26.28 |
| STRL | 719.34 | 694.40 | 485,006 | +3.59% |
+24.94 |
| NVR | 6,349.28 | 6325.40 | 36,566 | +0.38% |
+23.88 |
| URI | 1,035.06 | 1013.54 | 694,131 | +2.12% |
+21.52 |
| DDS | 589.33 | 568.27 | 111,377 | +3.71% |
+21.06 |
| DE | 607.33 | 586.88 | 990,345 | +3.48% |
+20.45 |
| PAG | 214.57 | 195.19 | 2,562,464 | +9.93% |
+19.38 |
| BLK | 1,056.63 | 1038.24 | 726,335 | +1.77% |
+18.39 |
| ESLT | 792.69 | 774.63 | 67,874 | +2.33% |
+18.06 |
| FIX | 1,791.06 | 1773.51 | 399,453 | +0.99% |
+17.55 |
| GPI | 327.93 | 311.62 | 262,620 | +5.23% |
+16.31 |
| STX | 908.10 | 891.83 | 5,263,532 | +1.82% |
+16.27 |
| MPWR | 1,398.45 | 1383.26 | 607,537 | +1.10% |
+15.19 |
| TPL | 433.10 | 418.91 | 322,218 | +3.39% |
+14.19 |
| ARWR | 88.70 | 74.52 | 7,014,020 | +19.03% |
+14.18 |
| AEIS | 317.31 | 303.71 | 653,432 | +4.48% |
+13.60 |
| NOC | 525.28 | 512.29 | 1,056,527 | +2.54% |
+12.99 |
| CEG | 274.90 | 262.22 | 3,305,668 | +4.84% |
+12.68 |
| GS | 1,098.20 | 1085.56 | 1,538,668 | +1.16% |
+12.64 |
| FTAI | 222.49 | 210.25 | 2,643,631 | +5.82% |
+12.24 |
| CME | 249.24 | 237.38 | 3,898,015 | +5.00% |
+11.86 |
| TLN | 377.41 | 366.14 | 432,668 | +3.08% |
+11.27 |
| PH | 970.77 | 959.58 | 330,014 | +1.17% |
+11.19 |
| ALAB | 330.89 | 319.79 | 3,104,650 | +3.47% |
+11.10 |
| DY | 434.15 | 423.23 | 312,996 | +2.58% |
+10.92 |
| CW | 732.48 | 722.09 | 178,209 | +1.44% |
+10.39 |