| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 773,370.00 | 771770.00 | 46 | +0.21% |
+1600.00 |
| ZZZTS | 1,000,000.00 | 999000.00 | 474 | +0.10% |
+1000.00 |
| NFEGP | 505.00 | 56.22 | 20,940 | +798.26% |
+448.78 |
| DELL | 556.67 | 534.28 | 4,557,969 | +4.19% |
+22.39 |
| MTD | 1,308.07 | 1285.75 | 32,585 | +1.74% |
+22.32 |
| BRKRP | 409.89 | 393.06 | 1,838 | +4.28% |
+16.83 |
| TMO | 629.55 | 613.15 | 590,837 | +2.68% |
+16.40 |
| AMD | 504.28 | 493.41 | 7,017,541 | +2.20% |
+10.87 |
| UI | 561.89 | 552.91 | 24,145 | +1.62% |
+8.98 |
| CIEN | 328.24 | 319.64 | 819,749 | +2.69% |
+8.60 |
| MEDP | 603.75 | 595.41 | 31,152 | +1.40% |
+8.34 |
| RVTY | 136.53 | 128.49 | 515,033 | +6.26% |
+8.04 |
| SWKS | 87.21 | 79.26 | 4,009,986 | +10.03% |
+7.95 |
| DGX | 245.65 | 237.89 | 265,702 | +3.26% |
+7.76 |
| ILMN | 215.96 | 208.21 | 467,870 | +3.72% |
+7.75 |
| COHR | 274.21 | 266.50 | 1,790,296 | +2.89% |
+7.71 |
| AMUU | 193.80 | 186.13 | 22,176 | +4.12% |
+7.67 |
| QRVO | 115.64 | 107.98 | 571,028 | +7.09% |
+7.66 |
| LITE | 842.28 | 835.03 | 1,150,467 | +0.87% |
+7.25 |
| ARM | 246.00 | 239.01 | 1,760,138 | +2.93% |
+7.00 |
| FFIV | 418.15 | 411.49 | 117,539 | +1.62% |
+6.66 |
| BE | 263.70 | 257.05 | 4,579,689 | +2.59% |
+6.65 |
| RMD | 229.39 | 222.99 | 291,826 | +2.87% |
+6.40 |
| FCNCA | 2,180.08 | 2173.88 | 9,970 | +0.29% |
+6.20 |
| MPC | 402.60 | 396.45 | 567,183 | +1.55% |
+6.15 |
| WST | 361.33 | 355.20 | 159,238 | +1.73% |
+6.13 |
| QCOM | 186.25 | 180.15 | 4,766,159 | +3.39% |
+6.10 |
| BIO | 374.38 | 368.55 | 108,414 | +1.58% |
+5.83 |
| MPWR | 1,148.85 | 1143.24 | 110,536 | +0.49% |
+5.61 |
| ZZZTA | 5,000.00 | 4995.00 | 24,200 | +0.10% |
+5.00 |