Showers tapering off early with foggy conditions overnight. Low near 50F. Winds light and variable. Chance of rain 50%..
Showers tapering off early with foggy conditions overnight. Low near 50F. Winds light and variable. Chance of rain 50%.
Updated: April 15, 2026 @ 3:55 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MELI | 1,872.12 | 1840.66 | 465,203 | +1.71% |
+31.46 |
| APP | 464.63 | 433.51 | 4,864,014 | +7.18% |
+31.12 |
| AZO | 3,536.42 | 3508.50 | 205,581 | +0.80% |
+27.92 |
| TSLA | 391.95 | 364.20 | 113,032,876 | +7.62% |
+27.75 |
| FICO | 1,030.81 | 1007.28 | 289,089 | +2.34% |
+23.53 |
| INTU | 389.72 | 366.80 | 3,324,687 | +6.25% |
+22.92 |
| AXON | 402.18 | 380.86 | 1,160,123 | +5.60% |
+21.32 |
| SPOT | 531.17 | 511.36 | 2,066,438 | +3.87% |
+19.81 |
| SNPS | 438.45 | 418.80 | 1,949,873 | +4.69% |
+19.65 |
| MSFT | 411.22 | 393.11 | 44,478,353 | +4.61% |
+18.11 |
| DASH | 179.94 | 163.55 | 6,990,013 | +10.02% |
+16.38 |
| DAVE | 230.00 | 213.76 | 782,775 | +7.60% |
+16.24 |
| AVGO | 396.72 | 380.78 | 29,478,454 | +4.19% |
+15.94 |
| UI | 1,006.56 | 991.66 | 183,559 | +1.50% |
+14.90 |
| BIRD | 16.99 | 2.490 | 281,413,760 | +582.33% |
+14.50 |
| MSCI | 560.06 | 545.69 | 421,097 | +2.63% |
+14.37 |
| VGT | 784.02 | 770.04 | 695,959 | +1.82% |
+13.98 |
| IDCC | 365.50 | 352.32 | 205,637 | +3.74% |
+13.18 |
| IONX | 43.33 | 30.54 | 7,689,820 | +41.88% |
+12.79 |
| CRWD | 411.16 | 398.49 | 3,097,726 | +3.18% |
+12.67 |
| ARGX | 840.87 | 828.35 | 262,242 | +1.51% |
+12.52 |
| HUBS | 218.62 | 206.44 | 2,216,298 | +5.90% |
+12.18 |
| CDNS | 304.10 | 292.37 | 2,509,751 | +4.01% |
+11.73 |
| COIN | 195.90 | 184.41 | 11,597,090 | +6.23% |
+11.49 |
| NET | 190.13 | 178.65 | 5,210,042 | +6.43% |
+11.48 |
| ADSK | 239.32 | 228.59 | 1,758,727 | +4.69% |
+10.73 |
| DDOG | 121.06 | 110.57 | 5,456,616 | +9.49% |
+10.49 |
| MDB | 244.06 | 233.60 | 1,813,198 | +4.48% |
+10.46 |
| XNDU | 25.18 | 14.83 | 8,948,375 | +69.79% |
+10.35 |
| TWLO | 134.07 | 124.00 | 2,171,231 | +8.12% |
+10.07 |