Showers tapering off early with foggy conditions overnight. Areas of patchy fog. Low around 55F. Winds light and variable. Chance of rain 90%..
Showers tapering off early with foggy conditions overnight. Areas of patchy fog. Low around 55F. Winds light and variable. Chance of rain 90%.
Updated: September 17, 2026 @ 6:15 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SNDK | 1,614.39 | 1519.97 | 8,463,697 | +6.21% |
+94.42 |
| NVR | 6,242.23 | 6186.43 | 32,139 | +0.90% |
+55.80 |
| MU | 977.50 | 926.55 | 22,043,500 | +5.50% |
+50.95 |
| SITM | 598.60 | 548.90 | 661,966 | +9.05% |
+49.70 |
| AMD | 545.09 | 512.50 | 28,433,135 | +6.36% |
+32.59 |
| VICR | 216.39 | 183.91 | 1,683,789 | +17.66% |
+32.48 |
| GNRC | 207.23 | 175.11 | 8,036,847 | +18.34% |
+32.12 |
| ASML | 1,629.67 | 1602.22 | 1,395,645 | +1.71% |
+27.45 |
| UI | 596.44 | 570.37 | 146,000 | +4.57% |
+26.07 |
| DELL | 588.40 | 563.29 | 9,342,588 | +4.46% |
+25.11 |
| AMUU | 225.89 | 200.89 | 64,038 | +12.45% |
+25.00 |
| ALAB | 293.56 | 269.18 | 4,178,516 | +9.06% |
+24.38 |
| STRL | 505.72 | 482.67 | 670,934 | +4.78% |
+23.05 |
| MPWR | 1,169.58 | 1147.61 | 950,213 | +1.91% |
+21.97 |
| FCNCA | 2,120.58 | 2099.57 | 50,533 | +1.00% |
+21.01 |
| NTRA | 366.31 | 345.34 | 2,560,830 | +6.07% |
+20.97 |
| ARM | 264.90 | 243.98 | 6,483,836 | +8.57% |
+20.92 |
| STX | 803.13 | 783.18 | 5,310,298 | +2.55% |
+19.95 |
| XSD | 499.27 | 479.80 | 91,619 | +4.06% |
+19.47 |
| CASY | 607.45 | 589.00 | 623,742 | +3.13% |
+18.45 |
| BRKRP | 464.27 | 447.07 | 22,516 | +3.85% |
+17.20 |
| MDB | 393.42 | 376.34 | 1,544,808 | +4.54% |
+17.08 |
| TSEM | 219.24 | 202.20 | 2,425,238 | +8.43% |
+17.04 |
| SOXX | 519.10 | 502.06 | 6,842,287 | +3.39% |
+17.04 |
| ZCSH | 120.09 | 103.52 | 1,504,414 | +16.01% |
+16.57 |
| PLPC | 413.03 | 396.81 | 96,667 | +4.09% |
+16.22 |
| DE | 685.63 | 669.47 | 1,232,284 | +2.41% |
+16.16 |
| CAT | 798.57 | 782.72 | 2,430,681 | +2.02% |
+15.85 |
| JNUG | 177.81 | 162.34 | 205,201 | +9.53% |
+15.47 |
| SMH | 560.61 | 545.56 | 6,162,539 | +2.76% |
+15.05 |