| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BST | 50.35 | 47.80 | 601 | +5.34% |
+2.55 |
| IVV | 764.48 | 762.28 | 53,148 | +0.29% |
+2.20 |
| BSTZ | 30.44 | 28.82 | 1,679 | +5.62% |
+1.62 |
| MAA-PRI | 51.05 | 49.99 | 13 | +2.13% |
+1.06 |
| IWB | 416.05 | 415.04 | 116 | +0.24% |
+1.01 |
| IWV | 432.28 | 431.28 | 105 | +0.23% |
+1.00 |
| VLUE | 200.64 | 199.69 | 158 | +0.48% |
+0.95 |
| IVE | 234.96 | 234.03 | 86 | +0.40% |
+0.93 |
| IWD | 255.37 | 254.44 | 1,495 | +0.37% |
+0.93 |
| IWN | 219.45 | 218.57 | 117 | +0.40% |
+0.88 |
| HL-PRB | 70.05 | 69.17 | 0 | +1.26% |
+0.88 |
| IRM | 112.06 | 111.20 | 329 | +0.78% |
+0.86 |
| ARE-PRB | 42.32 | 41.48 | 938 | +2.03% |
+0.84 |
| TKO | 193.72 | 192.93 | 202 | +0.41% |
+0.79 |
| OEF | 378.78 | 378.02 | 25 | +0.20% |
+0.76 |
| ITB | 90.05 | 89.30 | 1,742 | +0.84% |
+0.75 |
| DVYA | 51.67 | 50.92 | 103 | +1.47% |
+0.75 |
| SIZE | 179.28 | 178.63 | 1 | +0.37% |
+0.65 |
| IDU | 106.67 | 106.02 | 3 | +0.61% |
+0.65 |
| DVYE | 35.87 | 35.22 | 67 | +1.83% |
+0.65 |
| MTUM | 299.70 | 299.10 | 238 | +0.20% |
+0.60 |
| IWS | 166.83 | 166.24 | 24 | +0.36% |
+0.59 |
| EP-PRC | 50.40 | 49.81 | 0 | +1.19% |
+0.59 |
| IYM | 183.24 | 182.65 | 52 | +0.32% |
+0.59 |
| IJJ | 144.38 | 143.80 | 3,853 | +0.40% |
+0.58 |
| IJS | 134.13 | 133.57 | 6,615 | +0.42% |
+0.56 |
| REZ | 92.43 | 91.90 | 0 | +0.58% |
+0.53 |
| PBA | 47.60 | 47.07 | 418 | +1.13% |
+0.53 |
| PMTU | 25.82 | 25.29 | 0 | +2.10% |
+0.53 |
| ELLA | 25.49 | 24.96 | 1,010 | +2.12% |
+0.53 |