Showers with a possible thunderstorm this morning, then variable clouds during the afternoon with still a chance of showers. High 73F. Winds SW at 10 to 15 mph. Chance of rain 60%..
Partly cloudy skies. Low 51F. Winds W at 5 to 10 mph.
Updated: July 22, 2026 @ 4:42 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SPCU | 8.955 | 8.950 | 20,066 | +0.06% |
+0.01 |
| CPIX | 7.115 | 7.110 | 2,313 | +0.07% |
+0.00 |
| USGG | 5.975 | 5.970 | 2,261 | +0.08% |
+0.00 |
| QTUP | 15.87 | 15.87 | 229 | +0.03% |
+0.00 |
| XPEG | 4.785 | 4.780 | 664 | +0.10% |
+0.00 |
| TSMG | 38.87 | 38.87 | 259 | +0.01% |
+0.00 |
| HUTG | 25.71 | 25.71 | 344 | +0.02% |
+0.00 |
| TSES | 31.15 | 31.15 | 143 | +0.01% |
+0.00 |
| ULTI | 8.164 | 8.160 | 197 | +0.05% |
+0.00 |
| QCMD | 17.25 | 17.25 | 4,357 | +0.02% |
+0.00 |
| YQQQ | 10.03 | 10.03 | 400 | +0.03% |
+0.00 |
| MSFD | 13.55 | 13.55 | 1,140 | +0.02% |
+0.00 |
| AAPX | 39.77 | 39.77 | 142 | +0.01% |
+0.00 |
| FCXG | 13.48 | 13.48 | 1,467 | +0.02% |
+0.00 |
| CRCO | 13.33 | 13.33 | 495 | +0.02% |
+0.00 |
| MSTP | 14.41 | 14.41 | 167 | +0.02% |
+0.00 |
| FNG | 9.283 | 9.280 | 206 | +0.03% |
+0.00 |
| YXI | 22.45 | 22.45 | 205 | +0.01% |
+0.00 |
| KEEX | 67.62 | 67.62 | 1,250 | +0.00% |
+0.00 |
| APPX | 24.76 | 24.76 | 884 | +0.01% |
+0.00 |
| STHH | 13.34 | 13.34 | 1,026 | +0.01% |
+0.00 |
| ONX | 11.11 | 11.11 | 310 | +0.01% |
+0.00 |
| AMDC | 25.62 | 25.62 | 156 | +0.01% |
+0.00 |
| AAOG | 3.451 | 3.450 | 79,864 | +0.03% |
+0.00 |
| OSCX | 105.64 | 105.64 | 101 | +0.00% |
+0.00 |
| SLON | 19.61 | 19.61 | 381 | +0.00% |
+0.00 |
| GGLS | 59.62 | 59.62 | 5,439 | +0.00% |
+0.00 |
| WNTR | 26.46 | 26.46 | 5,284 | -0.00% |
-0.00 |
| TEMT | 15.51 | 15.51 | 13,348 | -0.00% |
-0.00 |
| AALG | 13.41 | 13.41 | 18,676 | -0.00% |
-0.00 |