| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 757,214.00 | 753250.00 | 202 | +0.53% |
+3964.00 |
| SEB | 5,113.84 | 4986.46 | 20,674 | +2.55% |
+127.38 |
| AZO | 3,757.63 | 3660.00 | 88,794 | +2.67% |
+97.63 |
| NVR | 7,524.63 | 7434.14 | 13,132 | +1.22% |
+90.49 |
| SOLT | 46.30 | 2.590 | 259,501 | +1687.64% |
+43.71 |
| XRPT | 42.63 | 2.270 | 75,422 | +1778.19% |
+40.36 |
| GWW | 1,139.79 | 1105.52 | 197,644 | +3.10% |
+34.27 |
| AAOI | 81.84 | 53.69 | 22,212,837 | +52.44% |
+28.16 |
| LII | 571.96 | 544.41 | 536,885 | +5.06% |
+27.55 |
| DELL | 148.58 | 121.45 | 28,793,014 | +22.34% |
+27.13 |
| EQIX | 970.95 | 948.02 | 604,899 | +2.42% |
+22.93 |
| LLY | 1,043.97 | 1022.02 | 1,698,504 | +2.15% |
+21.95 |
| GDXU | 476.00 | 457.20 | 615,079 | +4.11% |
+18.80 |
| SPOT | 513.84 | 495.65 | 2,720,027 | +3.67% |
+18.19 |
| AGQ | 192.06 | 174.20 | 6,179,866 | +10.26% |
+17.87 |
| LMT | 658.58 | 641.63 | 1,052,912 | +2.64% |
+16.95 |
| PNRG | 198.19 | 183.30 | 42,579 | +8.12% |
+14.89 |
| VRTX | 494.86 | 480.13 | 745,153 | +3.07% |
+14.73 |
| NOC | 724.96 | 710.90 | 342,072 | +1.98% |
+14.06 |
| CHE | 409.64 | 396.63 | 266,909 | +3.28% |
+13.01 |
| FICO | 1,401.12 | 1388.44 | 170,810 | +0.91% |
+12.69 |
| ADSK | 245.54 | 233.45 | 3,583,214 | +5.18% |
+12.09 |
| NFLX | 96.49 | 84.59 | 157,409,719 | +14.07% |
+11.90 |
| COST | 998.61 | 986.74 | 1,265,147 | +1.20% |
+11.87 |
| TPL | 524.32 | 512.54 | 457,310 | +2.30% |
+11.78 |
| INTU | 405.57 | 394.42 | 5,515,059 | +2.83% |
+11.15 |
| MSGS | 332.51 | 321.53 | 308,921 | +3.41% |
+10.98 |
| TMDX | 145.49 | 134.57 | 895,844 | +8.11% |
+10.92 |
| CBOE | 301.79 | 291.58 | 728,580 | +3.50% |
+10.21 |
| LITE | 686.82 | 677.00 | 3,684,167 | +1.45% |
+9.82 |