Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Teradyne, Inc. - Common Stock  TER 197.23
-1.30 (-0.65%)
117,536 $23.18M
Monolithic Power Systems, Inc. - Common Stock  MPWR 949.78
-3.47 (-0.36%)
23,824 $22.63M
F5 Networks  FFIV 263.29
+0.96 (0.37%)
83,580 $22.01M
Annaly Capital Management Inc. Common Stock  NLY 23.27
+0.04 (0.15%)
945,638 $22.00M
Blackstone Inc. Common Stock  BX 155.09
-0.48 (-0.31%)
141,040 $21.87M
The Kraft Heinz Company - Common Stock  KHC 24.16
+0.14 (0.56%)
904,282 $21.84M
Duke Energy  DUK 117.73
+0.25 (0.21%)
185,383 $21.83M
Danaher Corp  DHR 230.84
-0.31 (-0.13%)
94,380 $21.79M
FedEx Corp  FDX 295.86
-0.04 (-0.01%)
73,607 $21.78M
Northann Corp. Common Stock  NCL 0.3012
+0.05 (17.66%)
72,227,246 $21.75M
Progressive Corp,Ohio  PGR 228.20
+0.54 (0.24%)
94,691 $21.61M
Biohaven Ltd. Common Shares  BHVN 10.55
-0.26 (-2.41%)
2,041,080 $21.53M
Plug Power, Inc. - Common Stock  PLUG 2.043
-0.06 (-2.72%)
10,434,732 $21.32M
QuantumScape Corporation - Common Stock  QS 10.91
-0.27 (-2.37%)
1,946,798 $21.25M
Automatic Data Processing  ADP 258.89
+0.79 (0.31%)
81,847 $21.19M
CSX Corp  CSX 36.77
-0.01 (-0.01%)
571,529 $21.02M
O'Reilly Automotive  ORLY 92.50
+0.10 (0.11%)
225,627 $20.87M
Nokia Corporation Sponsored American Depositary Shares  NOK 6.606
+0.02 (0.25%)
3,148,334 $20.80M
Cameco Corporation  CCJ 93.01
-0.33 (-0.36%)
223,490 $20.79M
Nu Holdings Ltd. Class A Ordinary Shares  NU 16.66
-0.07 (-0.45%)
1,247,255 $20.79M
EQT Corp  EQT 53.74
-0.15 (-0.28%)
382,904 $20.58M
Rio Tinto Plc Common Stock  RIO 81.72
+0.83 (1.02%)
251,734 $20.57M
Kinross Gold Corporation  KGC 29.52
+0.25 (0.84%)
694,250 $20.49M
Sherwin-Williams  SHW 325.68
+0.33 (0.10%)
62,813 $20.46M
Wheaton Precious Metals Corp Common Shares (Canada)  WPM 123.27
+1.31 (1.07%)
165,850 $20.44M
AGNC Investment Corp. - Common Stock  AGNC 10.88
+0.04 (0.41%)
1,871,259 $20.37M
eBay  EBAY 84.94
+0.34 (0.40%)
238,935 $20.29M
Norwegian Cruise Line Holdings Ltd. Ordinary Shares  NCLH 22.89
-0.28 (-1.19%)
873,909 $20.01M
Infosys Limited American Depositary Shares  INFY 18.66
-0.01 (-0.03%)
1,067,411 $19.92M
Amgen  AMGN 332.49
-1.47 (-0.44%)
59,724 $19.86M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.