Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| T-Mobile US, Inc. - Common Stock | TMUS | 211.46 | -2.48 (-1.16%) |
553,013 | $116.94M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 57.60 | -2.38 (-3.97%) |
1,993,973 | $114.85M |
| Gilead Sciences | GILD | 139.00 | +2.66 (1.95%) |
824,696 | $114.63M |
| Coca-Cola Company | KO | 76.10 | -0.17 (-0.22%) |
1,502,209 | $114.32M |
| Boeing Co | BA | 193.63 | +4.42 (2.34%) |
585,996 | $113.47M |
| Nike, Inc. Common Stock | NKE | 52.34 | +1.10 (2.15%) |
2,163,068 | $113.21M |
| Marsh Common Stock | MRSH | 176.22 | +1.50 (0.86%) |
641,728 | $113.09M |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 37.01 | -2.15 (-5.50%) |
2,983,571 | $110.41M |
| Sysco Corp | SYY | 68.67 | -0.63 (-0.91%) |
1,573,543 | $108.06M |
| Newmont Mining | NEM | 106.50 | +3.38 (3.28%) |
1,014,435 | $108.04M |
| Enterprise Products Partners L.P. Common Stock | EPD | 38.82 | -0.26 (-0.67%) |
2,772,256 | $107.62M |
| Qualcomm, Inc. | QCOM | 128.46 | +1.39 (1.09%) |
837,009 | $107.52M |
| Novo Nordisk A/S Common Stock | NVO | 35.95 | +0.66 (1.88%) |
2,955,509 | $106.27M |
| Wells Fargo | WFC | 78.67 | +1.87 (2.43%) |
1,321,056 | $103.93M |
| IonQ, Inc. Common Stock | IONQ | 28.04 | +1.45 (5.45%) |
3,705,164 | $103.89M |
| Valero Energy | VLO | 250.96 | +0.69 (0.28%) |
409,597 | $102.79M |
| Linde plc - Ordinary Shares | LIN | 498.15 | -1.11 (-0.22%) |
201,801 | $100.53M |
| AbbVie | ABBV | 217.78 | +4.66 (2.19%) |
459,884 | $100.15M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,664.71 | +45.51 (2.81%) |
60,091 | $100.03M |
| Booking Holdings Inc. - Common Stock | BKNG | 4,144.40 | +26.89 (0.65%) |
23,723 | $98.32M |
| Home Depot | HD | 326.58 | +3.08 (0.95%) |
298,108 | $97.36M |
| Merck & Co | MRK | 120.24 | +2.14 (1.81%) |
802,571 | $96.50M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 15.54 | +0.39 (2.57%) |
6,195,484 | $96.28M |
| KLA-Tencor Corp | KLAC | 1,429.47 | +46.89 (3.39%) |
66,728 | $95.39M |
| Cisco Systems | CSCO | 77.60 | +0.56 (0.73%) |
1,221,006 | $94.75M |
| Bullfrog AI Holdings, Inc. - Common Stock | BFRG | 1.625 | +0.57 (54.76%) |
57,149,728 | $92.87M |
| Uber Technologies, Inc. Common Stock | UBER | 71.39 | +1.48 (2.12%) |
1,280,748 | $91.44M |
| McCormick & Co | MKC | 50.35 | -3.37 (-6.27%) |
1,754,624 | $88.35M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 18.70 | +0.40 (2.21%) |
4,702,623 | $87.96M |
| Accenture Plc | ACN | 198.54 | +0.99 (0.50%) |
439,929 | $87.35M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.