Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| ConocoPhillips | COP | 92.12 | +0.33 (0.35%) |
584,185 | $53.82M |
| International Business Machines | IBM | 303.80 | -0.76 (-0.25%) |
174,969 | $53.16M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 15.42 | -1.29 (-7.72%) |
3,423,741 | $52.79M |
| CleanSpark, Inc. - Common Stock | CLSK | 10.91 | -0.49 (-4.30%) |
4,784,571 | $52.20M |
| Albemarle Corporation Common Stock | ALB | 148.58 | +0.07 (0.05%) |
349,491 | $51.93M |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,064.60 | -0.92 (-0.09%) |
47,302 | $50.36M |
| Celestica | CLS | 303.11 | -5.48 (-1.78%) |
165,436 | $50.15M |
| Morgan Stanley | MS | 181.82 | +0.17 (0.10%) |
269,694 | $49.04M |
| Planet Labs PBC Class A Common Stock | PL | 19.07 | -1.25 (-6.18%) |
2,570,447 | $49.01M |
| Vistra Corp. | VST | 161.24 | -0.72 (-0.44%) |
302,395 | $48.76M |
| PepsiCo | PEP | 143.78 | +0.04 (0.03%) |
336,315 | $48.36M |
| Wells Fargo | WFC | 95.22 | -0.08 (-0.08%) |
506,804 | $48.26M |
| Comcast Corp | CMCSA | 29.77 | -0.01 (-0.03%) |
1,619,390 | $48.21M |
| Eaton Corp Plc | ETN | 322.01 | -1.66 (-0.51%) |
149,600 | $48.17M |
| Seagate Technology Plc | STX | 283.32 | -1.95 (-0.69%) |
167,418 | $47.43M |
| Booking Holdings Inc. - Common Stock | BKNG | 5,465.97 | +19.46 (0.36%) |
8,640 | $47.23M |
| KLA-Tencor Corp | KLAC | 1,276.43 | -0.56 (-0.04%) |
36,726 | $46.88M |
| Bristol-Myers Squibb | BMY | 54.76 | +0.05 (0.08%) |
855,301 | $46.83M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 359.52 | -4.43 (-1.22%) |
129,468 | $46.55M |
| Texas Instruments | TXN | 177.96 | +0.83 (0.47%) |
260,429 | $46.35M |
| Lemonade, Inc. Common Stock | LMND | 74.07 | -5.73 (-7.18%) |
618,267 | $45.80M |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 10.55 | -0.35 (-3.17%) |
4,331,266 | $45.72M |
| EchoStar Corporation - Common stock | SATS | 106.37 | -0.58 (-0.54%) |
421,664 | $44.85M |
| AT&T Inc. | T | 24.74 | +0.08 (0.32%) |
1,800,604 | $44.55M |
| Joby Aviation, Inc. Common Stock | JOBY | 13.83 | -0.44 (-3.08%) |
3,194,203 | $44.18M |
| Synopsys, Inc. - Common Stock | SNPS | 473.05 | -2.70 (-0.57%) |
92,971 | $43.98M |
| American Express | AXP | 381.51 | -1.60 (-0.42%) |
113,784 | $43.41M |
| Figma, Inc. Class A Common Stock | FIG | 37.97 | -0.89 (-2.29%) |
1,123,993 | $42.68M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,998.00 | -0.21 (-0.01%) |
21,346 | $42.65M |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 26.58 | +13.16 (98.06%) |
1,586,307 | $42.16M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.