Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ConocoPhillips  COP 92.12
+0.33 (0.35%)
584,185 $53.82M
International Business Machines  IBM 303.80
-0.76 (-0.25%)
174,969 $53.16M
Intuitive Machines, Inc. - Class A Common Stock  LUNR 15.42
-1.29 (-7.72%)
3,423,741 $52.79M
CleanSpark, Inc. - Common Stock  CLSK 10.91
-0.49 (-4.30%)
4,784,571 $52.20M
Albemarle Corporation Common Stock  ALB 148.58
+0.07 (0.05%)
349,491 $51.93M
ASML Holding N.V. - New York Registry Shares  ASML 1,064.60
-0.92 (-0.09%)
47,302 $50.36M
Celestica   CLS 303.11
-5.48 (-1.78%)
165,436 $50.15M
Morgan Stanley  MS 181.82
+0.17 (0.10%)
269,694 $49.04M
Planet Labs PBC Class A Common Stock  PL 19.07
-1.25 (-6.18%)
2,570,447 $49.01M
Vistra Corp.  VST 161.24
-0.72 (-0.44%)
302,395 $48.76M
PepsiCo  PEP 143.78
+0.04 (0.03%)
336,315 $48.36M
Wells Fargo  WFC 95.22
-0.08 (-0.08%)
506,804 $48.26M
Comcast Corp  CMCSA 29.77
-0.01 (-0.03%)
1,619,390 $48.21M
Eaton Corp Plc  ETN 322.01
-1.66 (-0.51%)
149,600 $48.17M
Seagate Technology Plc  STX 283.32
-1.95 (-0.69%)
167,418 $47.43M
Booking Holdings Inc. - Common Stock  BKNG 5,465.97
+19.46 (0.36%)
8,640 $47.23M
KLA-Tencor Corp  KLAC 1,276.43
-0.56 (-0.04%)
36,726 $46.88M
Bristol-Myers Squibb  BMY 54.76
+0.05 (0.08%)
855,301 $46.83M
Constellation Energy Corporation - Common Stock When-Issued  CEG 359.52
-4.43 (-1.22%)
129,468 $46.55M
Texas Instruments  TXN 177.96
+0.83 (0.47%)
260,429 $46.35M
Lemonade, Inc. Common Stock  LMND 74.07
-5.73 (-7.18%)
618,267 $45.80M
SoundHound AI, Inc. - Class A Common Stock  SOUN 10.55
-0.35 (-3.17%)
4,331,266 $45.72M
EchoStar Corporation - Common stock  SATS 106.37
-0.58 (-0.54%)
421,664 $44.85M
AT&T Inc.  T 24.74
+0.08 (0.32%)
1,800,604 $44.55M
Joby Aviation, Inc. Common Stock  JOBY 13.83
-0.44 (-3.08%)
3,194,203 $44.18M
Synopsys, Inc. - Common Stock  SNPS 473.05
-2.70 (-0.57%)
92,971 $43.98M
American Express  AXP 381.51
-1.60 (-0.42%)
113,784 $43.41M
Figma, Inc. Class A Common Stock  FIG 37.97
-0.89 (-2.29%)
1,123,993 $42.68M
MercadoLibre, Inc. - Common Stock  MELI 1,998.00
-0.21 (-0.01%)
21,346 $42.65M
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 26.58
+13.16 (98.06%)
1,586,307 $42.16M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.