Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| ConocoPhillips | COP | 133.19 | +0.65 (0.49%) |
7,329,950 | $976.28M |
| Diamondback Energy, Inc. - Common Stock | FANG | 196.94 | +2.40 (1.23%) |
4,922,383 | $969.41M |
| Aon Plc | AON | 296.05 | -4.52 (-1.50%) |
3,273,182 | $969.03M |
| AT&T Inc. | T | 25.39 | -0.47 (-1.82%) |
37,774,429 | $959.09M |
| Alibaba Group Holding Ltd | BABA | 108.54 | +1.27 (1.18%) |
8,718,025 | $946.25M |
| Fortinet, Inc. - Common Stock | FTNT | 172.58 | +0.81 (0.47%) |
5,476,241 | $945.09M |
| Natera, Inc. - Common Stock | NTRA | 366.31 | +20.97 (6.07%) |
2,560,829 | $938.06M |
| AbbVie | ABBV | 264.02 | +1.51 (0.58%) |
3,509,905 | $926.69M |
| Intuitive Surgical | ISRG | 383.54 | +1.25 (0.33%) |
2,393,675 | $918.07M |
| Teradyne, Inc. - Common Stock | TER | 353.13 | +11.98 (3.51%) |
2,598,358 | $917.56M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 153.02 | -0.45 (-0.29%) |
5,980,285 | $915.10M |
| IonQ, Inc. Common Stock | IONQ | 40.34 | +3.50 (9.50%) |
22,480,485 | $906.86M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 128.60 | -1.36 (-1.05%) |
7,022,155 | $903.05M |
| Coeur Mining, Inc. Common Stock | CDE | 19.98 | +1.00 (5.27%) |
45,197,475 | $903.05M |
| Illumina, Inc. - Common Stock | ILMN | 245.18 | +16.25 (7.10%) |
3,676,964 | $901.52M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 262.80 | +3.27 (1.26%) |
3,422,872 | $899.53M |
| Reddit, Inc. | RDDT | 152.83 | -4.77 (-3.03%) |
5,748,341 | $878.52M |
| Abbott Laboratories | ABT | 102.23 | -0.13 (-0.13%) |
8,425,932 | $861.38M |
| Progressive Corp,Ohio | PGR | 216.29 | -0.70 (-0.32%) |
3,925,770 | $849.10M |
| Workday, Inc. - Class A Common Stock | WDAY | 199.28 | +11.52 (6.14%) |
4,252,755 | $847.49M |
| Deere & Co | DE | 685.63 | +16.16 (2.41%) |
1,232,284 | $844.89M |
| Comcast Corp | CMCSA | 22.91 | -0.82 (-3.46%) |
36,332,998 | $832.39M |
| Freeport-McMoRan | FCX | 70.85 | +1.61 (2.33%) |
11,729,503 | $831.04M |
| TXSE Test Stk 3 Common Stock | ZZZTS | 1,000,000.00 | +0.00 (0.00%) |
829 | $829.00M |
| AutoZone | AZO | 2,844.31 | -4.73 (-0.17%) |
291,059 | $827.86M |
| Walt Disney | DIS | 105.35 | -1.64 (-1.53%) |
7,817,308 | $823.55M |
| MARA Holdings, Inc. - Common Stock | MARA | 11.64 | +0.60 (5.43%) |
70,457,737 | $820.13M |
| MasTec, Inc. Common Stock | MTZ | 207.75 | -17.87 (-7.92%) |
3,895,805 | $809.35M |
| Pfizer | PFE | 27.64 | +0.18 (0.66%) |
29,012,817 | $801.91M |
| Semtech Corporation - Common Stock | SMTC | 178.19 | +10.64 (6.35%) |
4,491,729 | $800.38M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.