Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Linde plc - Ordinary Shares  LIN 425.55
+0.65 (0.15%)
87,489 $37.23M
Davis Commodities Limited - Class A Ordinary Shares  DTCK 0.4133
+0.18 (73.73%)
85,992,814 $35.54M
Petrobras - Petroleo Brasileiro S.A.  PBR 11.56
+0.08 (0.74%)
3,071,239 $35.52M
United Parcel Service  UPS 100.73
+0.07 (0.07%)
346,297 $34.88M
Amphenol Corp A  APH 137.15
-0.79 (-0.58%)
253,895 $34.82M
AbbVie  ABBV 230.16
+0.28 (0.12%)
150,901 $34.73M
Workday, Inc. - Class A Common Stock  WDAY 219.01
+2.16 (1.00%)
155,938 $34.15M
Kimberly-Clark  KMB 101.60
+0.52 (0.51%)
335,400 $34.08M
BlackRock  BLK 1,086.21
-2.75 (-0.25%)
30,995 $33.67M
Occidental Petroleum  OXY 39.83
-0.17 (-0.44%)
845,164 $33.66M
Capital One Financial  COF 248.26
-0.01 (-0.00%)
135,468 $33.63M
TeraWulf Inc. - Common Stock  WULF 11.78
-0.54 (-4.35%)
2,838,304 $33.42M
Can-Fite Biopharma Ltd Sponsored ADR (Israel)  CANF 0.2380
+0.06 (32.00%)
138,654,282 $33.00M
Spotify Technology S.A. Ordinary Shares  SPOT 585.96
-0.61 (-0.10%)
55,875 $32.74M
Zoetis  ZTS 126.14
+0.65 (0.51%)
257,571 $32.49M
Constellation Brands  STZ 139.13
-1.36 (-0.97%)
233,444 $32.48M
D/B/A Sibanye-Stillwater Limited ADS  SBSW 15.40
+0.30 (1.96%)
2,094,819 $32.25M
Ford Motor  F 13.32
-0.04 (-0.26%)
2,419,933 $32.25M
Royal Caribbean Cruises Ltd. Common Stock  RCL 288.01
-5.11 (-1.74%)
111,242 $32.04M
Block, Inc. Class A Common Stock  XYZ 65.61
-0.44 (-0.67%)
488,265 $32.04M
Abbott Laboratories  ABT 125.04
+0.23 (0.18%)
256,001 $32.01M
Regeneron Pharmaceuticals  REGN 784.42
+0.71 (0.09%)
39,947 $31.34M
Accenture Plc  ACN 270.97
+0.99 (0.37%)
115,076 $31.18M
Quantum Computing Inc. - Common Stock  QUBT 10.82
-0.60 (-5.25%)
2,877,830 $31.14M
Fifth Third Bancorp  FITB 48.44
+0.22 (0.46%)
633,374 $30.68M
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 9.870
+0.08 (0.82%)
3,097,928 $30.58M
Honeywell International  HON 196.38
-0.55 (-0.28%)
155,647 $30.57M
Sea Limited American Depositary Shares  SE 126.98
+0.73 (0.58%)
238,015 $30.22M
Fiserv  FISV 67.39
-0.56 (-0.82%)
443,101 $29.86M
Lockheed Martin  LMT 485.32
-0.43 (-0.09%)
60,946 $29.58M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.