Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| lululemon athletica inc. - Common Stock | LULU | 99.39 | +3.41 (3.55%) |
6,538,932 | $649.90M |
| O'Reilly Automotive | ORLY | 84.89 | +1.21 (1.45%) |
7,576,270 | $643.15M |
| Starbucks Corp | SBUX | 96.67 | -0.67 (-0.69%) |
6,641,400 | $642.02M |
| Schlumberger Ltd | SLB | 52.08 | -0.22 (-0.42%) |
12,239,846 | $637.45M |
| Applied Digital Corporation - Common Stock | APLD | 26.38 | +1.99 (8.16%) |
23,992,543 | $632.92M |
| AstraZeneca PLC - American Depositary Shares | AZN | 166.14 | +3.25 (2.00%) |
3,807,673 | $632.61M |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.780 | +5.35 (374.13%) |
92,516,233 | $627.26M |
| Ford Motor | F | 13.61 | +0.26 (1.95%) |
46,074,303 | $627.07M |
| Cummins | CMI | 523.88 | -3.62 (-0.69%) |
1,193,513 | $625.26M |
| BlackRock | BLK | 1,053.96 | +16.72 (1.61%) |
586,369 | $618.01M |
| Union Pacific | UNP | 282.48 | +1.56 (0.56%) |
2,167,054 | $612.15M |
| Synopsys, Inc. - Common Stock | SNPS | 381.17 | +2.70 (0.71%) |
1,599,600 | $609.72M |
| MongoDB, Inc. - Class A Common Stock | MDB | 393.42 | +17.08 (4.54%) |
1,544,808 | $607.76M |
| Microchip Technology | MCHP | 70.82 | +1.23 (1.77%) |
8,556,563 | $605.98M |
| S&P Global Inc. Common Stock | SPGI | 404.11 | -2.65 (-0.65%) |
1,477,135 | $596.93M |
| Zscaler, Inc. - Common Stock | ZS | 197.47 | +5.89 (3.07%) |
3,018,082 | $595.98M |
| CID HoldCo, Inc. - Common Stock | DAIC | 5.300 | +3.29 (163.68%) |
111,921,081 | $593.18M |
| Devon Energy | DVN | 48.72 | +0.28 (0.58%) |
12,155,123 | $592.20M |
| Huntington Bancshares | HBAN | 15.88 | +0.06 (0.38%) |
37,149,427 | $589.93M |
| American Electric Power | AEP | 121.62 | +0.93 (0.77%) |
4,842,575 | $588.95M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 280.76 | +0.86 (0.31%) |
2,095,853 | $588.43M |
| TeraWulf Inc. - Common Stock | WULF | 16.47 | +1.08 (7.02%) |
35,603,461 | $586.39M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 62.71 | +3.44 (5.80%) |
9,206,889 | $577.36M |
| Northrop Grumman | NOC | 524.00 | -6.78 (-1.28%) |
1,100,074 | $576.44M |
| Philip Morris International | PM | 190.48 | -1.23 (-0.64%) |
3,013,034 | $573.92M |
| United Rentals | URI | 1,002.53 | -3.72 (-0.37%) |
571,920 | $573.37M |
| Howmet Aerospace Inc. Common Stock | HWM | 225.76 | -1.97 (-0.87%) |
2,522,852 | $569.56M |
| Vistra Corp. | VST | 143.56 | +3.17 (2.26%) |
3,956,426 | $567.98M |
| Accenture Plc | ACN | 190.29 | +0.65 (0.34%) |
2,945,904 | $560.58M |
| Novo Nordisk A/S Common Stock | NVO | 43.19 | +1.48 (3.55%) |
12,972,491 | $560.28M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.