Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Linde plc - Ordinary Shares | LIN | 425.55 | +0.65 (0.15%) |
87,489 | $37.23M |
| Davis Commodities Limited - Class A Ordinary Shares | DTCK | 0.4133 | +0.18 (73.73%) |
85,992,814 | $35.54M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 11.56 | +0.08 (0.74%) |
3,071,239 | $35.52M |
| United Parcel Service | UPS | 100.73 | +0.07 (0.07%) |
346,297 | $34.88M |
| Amphenol Corp A | APH | 137.15 | -0.79 (-0.58%) |
253,895 | $34.82M |
| AbbVie | ABBV | 230.16 | +0.28 (0.12%) |
150,901 | $34.73M |
| Workday, Inc. - Class A Common Stock | WDAY | 219.01 | +2.16 (1.00%) |
155,938 | $34.15M |
| Kimberly-Clark | KMB | 101.60 | +0.52 (0.51%) |
335,400 | $34.08M |
| BlackRock | BLK | 1,086.21 | -2.75 (-0.25%) |
30,995 | $33.67M |
| Occidental Petroleum | OXY | 39.83 | -0.17 (-0.44%) |
845,164 | $33.66M |
| Capital One Financial | COF | 248.26 | -0.01 (-0.00%) |
135,468 | $33.63M |
| TeraWulf Inc. - Common Stock | WULF | 11.78 | -0.54 (-4.35%) |
2,838,304 | $33.42M |
| Can-Fite Biopharma Ltd Sponsored ADR (Israel) | CANF | 0.2380 | +0.06 (32.00%) |
138,654,282 | $33.00M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 585.96 | -0.61 (-0.10%) |
55,875 | $32.74M |
| Zoetis | ZTS | 126.14 | +0.65 (0.51%) |
257,571 | $32.49M |
| Constellation Brands | STZ | 139.13 | -1.36 (-0.97%) |
233,444 | $32.48M |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 15.40 | +0.30 (1.96%) |
2,094,819 | $32.25M |
| Ford Motor | F | 13.32 | -0.04 (-0.26%) |
2,419,933 | $32.25M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 288.01 | -5.11 (-1.74%) |
111,242 | $32.04M |
| Block, Inc. Class A Common Stock | XYZ | 65.61 | -0.44 (-0.67%) |
488,265 | $32.04M |
| Abbott Laboratories | ABT | 125.04 | +0.23 (0.18%) |
256,001 | $32.01M |
| Regeneron Pharmaceuticals | REGN | 784.42 | +0.71 (0.09%) |
39,947 | $31.34M |
| Accenture Plc | ACN | 270.97 | +0.99 (0.37%) |
115,076 | $31.18M |
| Quantum Computing Inc. - Common Stock | QUBT | 10.82 | -0.60 (-5.25%) |
2,877,830 | $31.14M |
| Fifth Third Bancorp | FITB | 48.44 | +0.22 (0.46%) |
633,374 | $30.68M |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.870 | +0.08 (0.82%) |
3,097,928 | $30.58M |
| Honeywell International | HON | 196.38 | -0.55 (-0.28%) |
155,647 | $30.57M |
| Sea Limited American Depositary Shares | SE | 126.98 | +0.73 (0.58%) |
238,015 | $30.22M |
| Fiserv | FISV | 67.39 | -0.56 (-0.82%) |
443,101 | $29.86M |
| Lockheed Martin | LMT | 485.32 | -0.43 (-0.09%) |
60,946 | $29.58M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.