| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Gilead Sciences | GILD | 129.31 | -1.55 (-1.18%) |
5,529,743 | $715.05M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 100.15 | -11.87 (-10.60%) |
7,103,570 | $711.42M |
| Pfizer | PFE | 24.54 | -0.04 (-0.16%) |
28,905,660 | $709.34M |
| 3M Co | MMM | 172.62 | +3.03 (1.79%) |
4,101,456 | $707.99M |
| Capital One Financial | COF | 202.84 | +2.88 (1.44%) |
3,469,102 | $703.67M |
| Valero Energy | VLO | 302.50 | -2.76 (-0.90%) |
2,320,392 | $701.92M |
| McKesson Corp | MCK | 840.90 | +16.41 (1.99%) |
823,785 | $692.72M |
| Parker-Hannifin | PH | 987.54 | +2.06 (0.21%) |
696,839 | $688.16M |
| MARA Holdings, Inc. - Common Stock | MARA | 12.12 | -0.65 (-5.09%) |
56,452,792 | $684.21M |
| Linde plc - Ordinary Shares | LIN | 512.28 | +5.96 (1.18%) |
1,327,346 | $679.97M |
| C.H. Robinson Worldwide | CHRW | 186.50 | -19.00 (-9.25%) |
3,602,162 | $671.82M |
| Huntington Bancshares | HBAN | 17.36 | -0.04 (-0.23%) |
38,690,722 | $671.67M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 56.15 | +0.15 (0.27%) |
11,812,838 | $663.29M |
| Starbucks Corp | SBUX | 103.25 | +0.04 (0.04%) |
6,397,201 | $660.51M |
| TJX Companies | TJX | 154.22 | +0.74 (0.48%) |
4,249,482 | $655.36M |
| Datadog, Inc. - Class A Common Stock | DDOG | 246.86 | +2.47 (1.01%) |
2,628,030 | $648.76M |
| Royal Bank of Canada | RY | 209.09 | +0.63 (0.30%) |
3,093,805 | $646.88M |
| S&P Global Inc. Common Stock | SPGI | 426.40 | +6.40 (1.52%) |
1,514,292 | $645.69M |
| Sherwin-Williams | SHW | 317.51 | +6.97 (2.24%) |
2,021,316 | $641.79M |
| ON Semiconductor Corporation - Common Stock | ON | 86.81 | -3.32 (-3.68%) |
7,352,541 | $638.27M |
| DoorDash, Inc. - Common Stock | DASH | 172.91 | +3.14 (1.85%) |
3,687,343 | $637.58M |
| Shell plc | SHEL | 88.38 | +0.43 (0.49%) |
7,202,633 | $636.57M |
| Eaton Corp Plc | ETN | 404.07 | -11.06 (-2.66%) |
1,564,441 | $632.14M |
| MSCI Inc. Common Stock | MSCI | 550.79 | -1.72 (-0.31%) |
1,139,267 | $627.50M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 56.20 | -2.98 (-5.04%) |
11,099,674 | $623.80M |
| STAK Inc. - Class A Ordinary Shares | STAK | 9.270 | +7.95 (602.27%) |
67,077,349 | $621.81M |
| Marathon Petroleum | MPC | 309.24 | -3.03 (-0.97%) |
2,000,766 | $618.72M |
| Howmet Aerospace Inc. Common Stock | HWM | 289.26 | +2.17 (0.76%) |
2,112,537 | $611.07M |
| Carnival Corp | CCL | 26.33 | +1.06 (4.19%) |
23,020,514 | $606.13M |
| Autodesk | ADSK | 209.75 | +4.49 (2.19%) |
2,888,593 | $605.88M |