Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Amphenol Corp A | APH | 154.07 | +10.47 (7.29%) |
15,431,410 | $2.38B |
| Applovin Corporation - Class A Common Stock | APP | 520.84 | -42.85 (-7.60%) |
4,460,991 | $2.32B |
| Analog Devices | ADI | 404.62 | +0.73 (0.18%) |
5,415,286 | $2.19B |
| American Airlines Group, Inc. - Common Stock | AAL | 14.09 | +0.49 (3.60%) |
149,975,848 | $2.11B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 40.64 | -3.35 (-7.62%) |
51,629,997 | $2.10B |
| Visa | V | 325.05 | +5.38 (1.68%) |
6,340,238 | $2.06B |
| IonQ, Inc. Common Stock | IONQ | 56.69 | -6.11 (-9.73%) |
35,293,329 | $2.00B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 260.52 | -5.81 (-2.18%) |
7,662,299 | $2.00B |
| Johnson & Johnson | JNJ | 237.00 | +4.84 (2.08%) |
8,354,197 | $1.98B |
| ON Semiconductor Corporation - Common Stock | ON | 117.00 | -3.90 (-3.23%) |
16,843,437 | $1.97B |
| Costco Wholesale | COST | 968.59 | -6.16 (-0.63%) |
1,998,409 | $1.94B |
| Applied Digital Corporation - Common Stock | APLD | 41.91 | +0.97 (2.37%) |
44,103,174 | $1.85B |
| STMicroelectronics N.V. Common Stock | STM | 73.32 | -1.69 (-2.25%) |
24,158,471 | $1.77B |
| Bank of America | BAC | 54.42 | +0.79 (1.47%) |
32,328,739 | $1.76B |
| Coca-Cola Company | KO | 81.34 | +1.80 (2.26%) |
20,590,546 | $1.67B |
| Morgan Stanley | MS | 210.25 | -1.99 (-0.94%) |
7,841,205 | $1.65B |
| MasterCard | MA | 495.24 | +9.57 (1.97%) |
3,309,768 | $1.64B |
| Adobe Systems | ADBE | 237.88 | -7.11 (-2.90%) |
6,746,452 | $1.60B |
| General Electric | GE | 330.44 | +8.40 (2.61%) |
4,825,139 | $1.59B |
| Chevron Corp | CVX | 186.76 | -2.48 (-1.31%) |
8,467,488 | $1.58B |
| Teradyne, Inc. - Common Stock | TER | 369.21 | -5.48 (-1.46%) |
4,261,782 | $1.57B |
| Citigroup | C | 134.73 | +1.45 (1.09%) |
11,661,377 | $1.57B |
| Home Depot | HD | 321.33 | +11.62 (3.75%) |
4,875,111 | $1.57B |
| McDonald's Corp | MCD | 282.25 | +4.47 (1.61%) |
5,431,059 | $1.53B |
| Linde plc - Ordinary Shares | LIN | 515.59 | +13.67 (2.72%) |
2,956,269 | $1.52B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 297.41 | -3.73 (-1.24%) |
5,081,622 | $1.51B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,531.98 | -27.20 (-1.74%) |
985,864 | $1.51B |
| PepsiCo | PEP | 142.78 | +2.10 (1.49%) |
10,389,775 | $1.48B |
| Uber Technologies, Inc. Common Stock | UBER | 70.38 | +0.32 (0.46%) |
20,561,078 | $1.45B |
| Intuit | INTU | 293.78 | -11.73 (-3.84%) |
4,921,485 | $1.45B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.