| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 764,354.62 | 780297.19 | 100 | -2.04% |
-15942.56 |
| BWET | 760.00 | 786.73 | 100,896 | -3.40% |
-26.73 |
| MELI | 1,818.23 | 1839.71 | 302,902 | -1.17% |
-21.48 |
| FICO | 970.98 | 991.35 | 86,447 | -2.06% |
-20.38 |
| BH-A | 1,745.75 | 1766.01 | 25,344 | -1.15% |
-20.26 |
| SEB | 4,304.80 | 4324.94 | 9,306 | -0.47% |
-20.14 |
| AXON | 451.44 | 468.42 | 461,413 | -3.63% |
-16.98 |
| CRS | 397.12 | 411.80 | 388,251 | -3.57% |
-14.69 |
| AN | 181.00 | 195.37 | 636,456 | -7.36% |
-14.37 |
| LAD | 325.95 | 339.23 | 192,071 | -3.91% |
-13.28 |
| SPOT | 534.60 | 547.43 | 538,506 | -2.34% |
-12.83 |
| AGX | 382.97 | 393.72 | 342,818 | -2.73% |
-10.75 |
| LITE | 908.72 | 919.40 | 2,603,501 | -1.16% |
-10.68 |
| MTZ | 215.30 | 225.62 | 1,961,115 | -4.57% |
-10.32 |
| DJCO | 664.94 | 675.00 | 41,538 | -1.49% |
-10.06 |
| APP | 316.59 | 326.56 | 1,942,669 | -3.05% |
-9.97 |
| BRK-B | 509.93 | 519.80 | 2,297,601 | -1.90% |
-9.87 |
| EAT | 201.32 | 210.61 | 463,782 | -4.41% |
-9.29 |
| CACC | 592.55 | 601.54 | 78,888 | -1.49% |
-8.99 |
| HUBS | 227.75 | 236.46 | 1,031,390 | -3.68% |
-8.71 |
| FN | 384.03 | 392.68 | 417,050 | -2.20% |
-8.65 |
| MCK | 878.71 | 887.29 | 199,352 | -0.97% |
-8.58 |
| ASND | 239.28 | 247.69 | 432,934 | -3.39% |
-8.41 |
| ATI | 181.57 | 189.65 | 938,884 | -4.26% |
-8.08 |
| TYL | 338.45 | 346.44 | 169,798 | -2.30% |
-7.99 |
| DCO | 163.54 | 171.52 | 64,916 | -4.65% |
-7.98 |
| CRM | 242.99 | 250.10 | 8,177,840 | -2.84% |
-7.11 |
| TMUS | 169.17 | 176.26 | 2,576,164 | -4.02% |
-7.09 |
| VSEC | 178.00 | 184.81 | 199,388 | -3.68% |
-6.81 |
| NOC | 524.38 | 530.78 | 303,877 | -1.21% |
-6.40 |