| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| COST | 1,000.53 | 1001.16 | 1,026 | -0.06% |
-0.63 |
| REGN | 785.04 | 785.51 | 246 | -0.06% |
-0.47 |
| MSFT | 400.78 | 401.14 | 266,267 | -0.09% |
-0.36 |
| CME | 302.00 | 302.27 | 91 | -0.09% |
-0.27 |
| APP | 406.51 | 406.72 | 80,825 | -0.05% |
-0.21 |
| WDC | 282.41 | 282.58 | 59,999 | -0.06% |
-0.17 |
| BIIB | 201.02 | 201.18 | 695 | -0.08% |
-0.16 |
| MSTR | 134.80 | 134.93 | 811,282 | -0.10% |
-0.13 |
| ADI | 320.33 | 320.45 | 3,059 | -0.04% |
-0.12 |
| TTWO | 195.52 | 195.59 | 16,324 | -0.04% |
-0.07 |
| LIMN | 1.775 | 1.840 | 1,529,426 | -3.53% |
-0.07 |
| LIF | 54.35 | 54.41 | 308 | -0.11% |
-0.06 |
| TER | 300.07 | 300.11 | 16,719 | -0.01% |
-0.04 |
| FTAI | 272.60 | 272.61 | 442 | -0.01% |
-0.01 |
| NNEX | 12.60 | 12.60 | 510 | -0.04% |
-0.00 |
| SMUP | 1.215 | 1.220 | 282,938 | -0.41% |
-0.00 |
| BTQ | 2.825 | 2.830 | 111,552 | -0.18% |
-0.00 |
| WYFI | 18.57 | 18.57 | 1,783 | -0.03% |
-0.00 |
| HUTG | 9.865 | 9.870 | 506 | -0.05% |
-0.00 |
| QQWZ | 26.93 | 26.93 | 435 | -0.02% |
-0.00 |
| TXXD | 7.806 | 7.810 | 10,039 | -0.06% |
-0.00 |
| STHH | 58.97 | 58.97 | 116 | -0.01% |
-0.00 |
| TERG | 42.39 | 42.39 | 948 | -0.01% |
-0.00 |
| QCLN | 49.68 | 49.68 | 252 | -0.01% |
-0.00 |
| HODU | 11.18 | 11.18 | 3,783 | -0.03% |
-0.00 |
| UUUG | 15.73 | 15.73 | 4,953 | -0.02% |
-0.00 |
| BTFL | 12.56 | 12.56 | 2,845 | -0.03% |
-0.00 |
| FDIG | 36.13 | 36.13 | 322 | -0.01% |
-0.00 |
| NETG | 9.207 | 9.210 | 166 | -0.04% |
-0.00 |
| AGD | 12.35 | 12.35 | 151 | -0.03% |
-0.00 |