Showers with a possible thunderstorm this morning, then variable clouds during the afternoon with still a chance of showers. High 73F. Winds SW at 10 to 15 mph. Chance of rain 60%..
Partly cloudy skies. Low 51F. Winds W at 5 to 10 mph.
Updated: July 22, 2026 @ 4:42 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 732,750.00 | 733526.00 | 203 | -0.11% |
-776.00 |
| GEV | 985.03 | 1078.81 | 4,903,948 | -8.69% |
-93.78 |
| BH-A | 1,892.60 | 1947.07 | 24,749 | -2.80% |
-54.47 |
| AZO | 2,972.45 | 3013.03 | 123,217 | -1.35% |
-40.58 |
| REGN | 651.18 | 675.19 | 872,171 | -3.56% |
-24.01 |
| MELI | 1,799.21 | 1822.65 | 246,121 | -1.29% |
-23.44 |
| ARGX | 851.72 | 874.74 | 213,331 | -2.63% |
-23.02 |
| DJCO | 574.65 | 595.43 | 38,816 | -3.49% |
-20.78 |
| BH | 373.29 | 393.57 | 152,820 | -5.15% |
-20.28 |
| AXON | 491.49 | 511.17 | 588,534 | -3.85% |
-19.68 |
| BMI | 126.67 | 145.87 | 1,418,495 | -13.16% |
-19.20 |
| SPOT | 474.16 | 493.23 | 1,393,362 | -3.87% |
-19.07 |
| MKL | 1,944.60 | 1962.93 | 42,890 | -0.93% |
-18.33 |
| META | 627.17 | 643.81 | 11,019,561 | -2.58% |
-16.64 |
| APP | 412.48 | 428.69 | 7,820,936 | -3.78% |
-16.21 |
| RDDT | 170.38 | 185.84 | 8,986,995 | -8.32% |
-15.46 |
| TYL | 284.32 | 299.74 | 784,535 | -5.14% |
-15.42 |
| DAVE | 423.66 | 438.90 | 385,600 | -3.47% |
-15.24 |
| MCK | 814.04 | 828.84 | 710,502 | -1.79% |
-14.80 |
| ROP | 336.71 | 350.69 | 975,695 | -3.99% |
-13.98 |
| KNSL | 325.64 | 339.46 | 318,815 | -4.07% |
-13.82 |
| AIR | 127.60 | 141.40 | 1,190,800 | -9.76% |
-13.80 |
| FN | 513.67 | 527.35 | 413,587 | -2.59% |
-13.68 |
| HUBS | 204.90 | 218.56 | 1,640,339 | -6.25% |
-13.66 |
| NEU | 768.45 | 781.86 | 131,728 | -1.72% |
-13.41 |
| TWLO | 183.38 | 196.22 | 1,932,146 | -6.54% |
-12.84 |
| LLY | 1,163.01 | 1175.41 | 1,555,768 | -1.05% |
-12.40 |
| LABU | 253.68 | 266.03 | 278,594 | -4.64% |
-12.35 |
| MTD | 1,285.90 | 1298.17 | 167,032 | -0.95% |
-12.27 |
| CIEN | 397.16 | 408.73 | 1,755,663 | -2.83% |
-11.57 |