| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 714,000.00 | 716783.19 | 144 | -0.39% |
-2783.19 |
| SEB | 5,612.00 | 5749.84 | 7,595 | -2.40% |
-137.84 |
| ASML | 1,431.69 | 1518.30 | 3,063,142 | -5.70% |
-86.61 |
| KLAC | 1,709.96 | 1795.91 | 742,318 | -4.79% |
-85.95 |
| SNDK | 893.76 | 944.46 | 13,202,864 | -5.37% |
-50.70 |
| CAR | 371.00 | 411.56 | 5,905,126 | -9.86% |
-40.56 |
| LITE | 812.81 | 852.79 | 4,808,140 | -4.69% |
-39.98 |
| LII | 480.59 | 520.42 | 726,352 | -7.65% |
-39.83 |
| NVR | 6,805.00 | 6843.71 | 9,893 | -0.57% |
-38.71 |
| BAP | 322.19 | 357.59 | 814,821 | -9.90% |
-35.39 |
| MPWR | 1,333.51 | 1363.42 | 271,145 | -2.19% |
-29.91 |
| CAT | 764.96 | 794.25 | 1,923,008 | -3.69% |
-29.29 |
| BWET | 118.00 | 147.09 | 125,462 | -19.78% |
-29.09 |
| MTD | 1,313.73 | 1341.53 | 88,472 | -2.07% |
-27.80 |
| DOO | 50.73 | 78.45 | 3,733,214 | -35.34% |
-27.73 |
| WINA | 390.02 | 417.00 | 82,184 | -6.47% |
-26.98 |
| KORU | 439.39 | 463.68 | 777,308 | -5.24% |
-24.29 |
| DE | 572.68 | 596.04 | 806,529 | -3.92% |
-23.36 |
| CSW | 284.32 | 307.02 | 118,056 | -7.39% |
-22.70 |
| PH | 963.18 | 985.00 | 326,280 | -2.22% |
-21.82 |
| ESLT | 899.05 | 920.79 | 87,493 | -2.36% |
-21.74 |
| CMI | 595.16 | 615.56 | 465,888 | -3.31% |
-20.40 |
| HUBB | 526.08 | 545.62 | 353,658 | -3.58% |
-19.54 |
| TDY | 628.10 | 647.59 | 204,102 | -3.01% |
-19.49 |
| GDXU | 243.69 | 262.94 | 631,770 | -7.32% |
-19.25 |
| GWW | 1,136.89 | 1155.42 | 84,320 | -1.60% |
-18.53 |
| CVCO | 501.67 | 519.99 | 67,154 | -3.52% |
-18.32 |
| LLY | 904.30 | 922.50 | 2,236,979 | -1.97% |
-18.20 |
| MOD | 235.88 | 253.66 | 813,000 | -7.01% |
-17.78 |
| TDG | 1,279.27 | 1296.58 | 137,826 | -1.34% |
-17.31 |