Showers tapering off early with foggy conditions overnight. Areas of patchy fog. Low around 55F. Winds light and variable. Chance of rain 90%..
Showers tapering off early with foggy conditions overnight. Areas of patchy fog. Low around 55F. Winds light and variable. Chance of rain 90%.
Updated: September 17, 2026 @ 6:15 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 763,935.94 | 780297.19 | 234 | -2.10% |
-16361.25 |
| SEB | 4,248.96 | 4324.94 | 16,543 | -1.76% |
-75.98 |
| LITE | 893.61 | 919.40 | 4,907,236 | -2.81% |
-25.79 |
| FICO | 966.30 | 991.35 | 244,789 | -2.53% |
-25.05 |
| AN | 174.88 | 195.37 | 2,028,103 | -10.49% |
-20.49 |
| BH-A | 1,745.74 | 1766.01 | 42,337 | -1.15% |
-20.27 |
| SPOT | 528.84 | 547.43 | 1,283,931 | -3.40% |
-18.59 |
| MTZ | 207.75 | 225.62 | 3,895,815 | -7.92% |
-17.87 |
| LAD | 321.68 | 339.23 | 495,505 | -5.17% |
-17.55 |
| AXON | 453.50 | 468.42 | 949,642 | -3.19% |
-14.92 |
| FIX | 1,573.96 | 1587.35 | 276,311 | -0.84% |
-13.39 |
| DDS | 634.26 | 647.49 | 319,904 | -2.04% |
-13.23 |
| FN | 380.92 | 392.68 | 897,156 | -2.99% |
-11.76 |
| CACC | 590.41 | 601.54 | 176,349 | -1.85% |
-11.13 |
| EAT | 199.56 | 210.61 | 1,151,623 | -5.25% |
-11.05 |
| DVA | 183.09 | 193.86 | 1,411,193 | -5.56% |
-10.77 |
| AGX | 383.00 | 393.72 | 666,591 | -2.72% |
-10.72 |
| BRK-B | 509.20 | 519.80 | 5,998,725 | -2.04% |
-10.60 |
| NSIT | 154.65 | 165.19 | 1,005,672 | -6.38% |
-10.54 |
| EME | 729.26 | 739.46 | 479,252 | -1.38% |
-10.20 |
| TMUS | 166.45 | 176.26 | 6,851,179 | -5.57% |
-9.81 |
| VSEC | 175.08 | 184.81 | 642,263 | -5.26% |
-9.73 |
| DAVE | 356.49 | 365.83 | 200,859 | -2.55% |
-9.34 |
| BTSGU | 187.22 | 196.54 | 3,714 | -4.74% |
-9.32 |
| COR | 309.41 | 318.50 | 1,098,491 | -2.85% |
-9.09 |
| ASND | 239.04 | 247.69 | 1,099,576 | -3.49% |
-8.65 |
| DJCO | 666.40 | 675.00 | 77,952 | -1.27% |
-8.60 |
| IESC | 317.16 | 325.02 | 190,099 | -2.42% |
-7.86 |
| JXN | 129.38 | 137.10 | 2,368,306 | -5.63% |
-7.72 |
| MCK | 879.57 | 887.29 | 577,253 | -0.87% |
-7.72 |