Showers tapering off early with foggy conditions overnight. Low near 50F. Winds light and variable. Chance of rain 50%..
Showers tapering off early with foggy conditions overnight. Low near 50F. Winds light and variable. Chance of rain 50%.
Updated: April 15, 2026 @ 3:55 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 711,234.50 | 716783.19 | 181 | -0.77% |
-5548.69 |
| SEB | 5,591.43 | 5749.84 | 9,812 | -2.76% |
-158.41 |
| NVR | 6,767.21 | 6843.71 | 22,875 | -1.12% |
-76.50 |
| SNDK | 891.72 | 944.46 | 16,142,561 | -5.58% |
-52.74 |
| KLAC | 1,748.11 | 1795.91 | 1,159,626 | -2.66% |
-47.80 |
| BAP | 316.49 | 357.59 | 1,137,729 | -11.49% |
-41.10 |
| WINA | 379.21 | 417.00 | 121,115 | -9.06% |
-37.79 |
| ASML | 1,481.77 | 1518.30 | 4,240,722 | -2.41% |
-36.53 |
| LII | 484.29 | 520.42 | 1,043,018 | -6.94% |
-36.13 |
| BWET | 117.89 | 147.09 | 142,194 | -19.85% |
-29.20 |
| BH-A | 1,768.85 | 1797.89 | 19,417 | -1.62% |
-29.04 |
| LITE | 824.01 | 852.79 | 5,980,631 | -3.37% |
-28.78 |
| DOO | 50.93 | 78.45 | 4,932,521 | -35.08% |
-27.52 |
| MTD | 1,315.85 | 1341.53 | 143,862 | -1.91% |
-25.68 |
| CAT | 770.17 | 794.25 | 2,732,637 | -3.03% |
-24.08 |
| TDG | 1,274.69 | 1296.58 | 322,184 | -1.69% |
-21.89 |
| ESLT | 899.00 | 920.79 | 105,003 | -2.37% |
-21.79 |
| CSW | 285.35 | 307.02 | 175,818 | -7.06% |
-21.67 |
| PH | 963.76 | 985.00 | 518,732 | -2.16% |
-21.24 |
| GDXU | 242.61 | 262.94 | 699,470 | -7.73% |
-20.33 |
| DE | 576.64 | 596.04 | 1,552,385 | -3.25% |
-19.40 |
| HUBB | 526.94 | 545.62 | 563,570 | -3.42% |
-18.68 |
| KORU | 445.88 | 463.68 | 844,195 | -3.84% |
-17.80 |
| VMI | 411.89 | 429.48 | 174,743 | -4.10% |
-17.59 |
| LLY | 905.03 | 922.50 | 4,216,597 | -1.89% |
-17.47 |
| CVCO | 503.10 | 519.99 | 98,547 | -3.25% |
-16.89 |
| RRX | 193.41 | 209.35 | 2,066,628 | -7.61% |
-15.94 |
| CAR | 395.77 | 411.56 | 7,137,750 | -3.84% |
-15.79 |
| MOD | 238.14 | 253.66 | 1,217,223 | -6.12% |
-15.52 |
| IESC | 529.22 | 544.14 | 161,661 | -2.74% |
-14.92 |