Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Quantum-Si Inc  QSI 1.620 1.210 27,326,580
+33.88%
+0.41
QXO, Inc. - Common Stock  QXO 17.04 16.64 2,497,500
+2.40%
+0.40
Amplitech Group  AMPG 1.240 0.8490 1,279,628
+46.05%
+0.39
Vertex Inc Cl A  VERX 53.83 53.44 772,135
+0.73%
+0.39
Upstream Bio, Inc. - Common Stock  UPB 18.19 17.80 219,540
+2.19%
+0.39
Global X Funds Global X U.S. Cash Flow Kings 100  FLOW 33.57 33.21 1,178
+1.10%
+0.37
FTAC Emerald Acquisition Corp. - Class A Common Stock  FLD 11.35 10.99 1,585,510
+3.28%
+0.36
SUNation Energy, Inc. - Common Stock  SUNE 3.120 2.760 93,944
+13.04%
+0.36
Daxor Corp  DXR 9.284 8.930 9,919
+3.97%
+0.35
Critical Metals Corp. - Ordinary Shares  CRML 6.200 5.860 7,438
+5.80%
+0.34
Helport AI Limited - Ordinary Shares  HPAI 5.800 5.470 50,344
+6.03%
+0.33
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 3.000 2.670 10,521
+12.36%
+0.33
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 5.420 5.100 85,305
+6.27%
+0.32
Bicara Therapeutics Inc. - Common Stock  BCAX 18.09 17.77 542,930
+1.80%
+0.32
Ebang International Holdings Cl A  EBON 7.365 7.050 50,569
+4.47%
+0.32
Ati Physical Therapy Inc  ATIP 1.820 1.510 488,039
+20.53%
+0.31
Inspirato Incorporated - Class A Common Stock  ISPO 3.890 3.600 8,585
+8.06%
+0.29
Click Holdings Limited - Ordinary Share  CLIK 1.515 1.228 192,889
+23.33%
+0.29
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 3.090 2.810 75,048
+9.96%
+0.28
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 70.46 70.19 131,101
+0.38%
+0.27
Gelteq Limited - Ordinary Shares  GELS 1.830 1.570 33,297
+16.56%
+0.26
Archer Aviation Inc  ACHR 6.040 5.780 46,572,699
+4.50%
+0.26
Sight Sciences Inc  SGHT 4.010 3.760 350,820
+6.65%
+0.25
Reitar Logtech Holdings Limited - Ordinary shares  RITR 4.910 4.680 82,296
+4.91%
+0.23
Wisdomtree Biorevolution Fund  WDNA 15.37 15.15 165
+1.49%
+0.23
Strats Sm Trust For Wal-Mart Stores Inc Securiti  GJO 25.04 24.81 338
+0.91%
+0.23
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 3.700 3.480 10,333
+6.32%
+0.22
Septerna, Inc. - Common Stock  SEPN 22.00 21.79 152,465
+0.96%
+0.21
Lockheed Martin  LMT 542.22 542.01 1,311,212
+0.04%
+0.21
Yoshiharu Global Co. - Class A Common Stock  YOSH 3.615 3.406 8,796
+6.14%
+0.21
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.