Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 130.67 | 125.00 | 89,676 | +4.54% |
+5.67 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 748.92 | 743.35 | 18,035 | +0.75% |
+5.57 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 208.32 | 202.78 | 163,722 | +2.73% |
+5.54 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 251.30 | 245.81 | 965,217 | +2.23% |
+5.49 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 86.81 | 81.36 | 29,189,984 | +6.70% |
+5.45 |
| Microsoft | MSFT | 499.16 | 493.78 | 11,879,378 | +1.09% |
+5.38 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 125.17 | 119.82 | 20,630,121 | +4.46% |
+5.35 |
| Vertex Pharmaceuticals | VRTX | 513.50 | 508.34 | 389,747 | +1.02% |
+5.16 |
| Heico Corp Cl A | HEI-A | 227.04 | 221.90 | 107,056 | +2.32% |
+5.14 |
| Acuity Inc. Common Stock | AYI | 308.10 | 302.96 | 97,840 | +1.69% |
+5.14 |
| Rocket Lab Corporation - Common Stock | RKLB | 69.70 | 64.57 | 18,438,597 | +7.95% |
+5.13 |
| Qualys, Inc. - Common Stock | QLYS | 180.08 | 174.96 | 157,531 | +2.93% |
+5.12 |
| Accenture Plc | ACN | 186.40 | 181.29 | 5,235,825 | +2.82% |
+5.11 |
| Arista Networks, Inc. Common Stock | ANET | 204.42 | 199.39 | 2,379,012 | +2.52% |
+5.03 |
| Ross Stores | ROST | 231.63 | 226.61 | 923,566 | +2.22% |
+5.02 |
| MSCI Inc. Common Stock | MSCI | 557.88 | 552.87 | 150,270 | +0.91% |
+5.01 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 341.35 | 336.38 | 107,186 | +1.48% |
+4.97 |
| NVIDIA Corp | NVDA | 227.19 | 222.27 | 65,555,400 | +2.21% |
+4.92 |
| TE Connectivity | TEL | 210.29 | 205.42 | 706,618 | +2.37% |
+4.88 |
| RingCentral, Inc. Class A Common Stock | RNG | 76.66 | 71.86 | 576,618 | +6.68% |
+4.80 |
| MYR Group, Inc. - Common Stock | MYRG | 284.02 | 279.28 | 113,463 | +1.70% |
+4.74 |
| Analog Devices | ADI | 380.43 | 375.72 | 1,237,773 | +1.25% |
+4.71 |
| Digital Realty Trust, Inc. Common Stock | DLR | 186.81 | 182.12 | 602,646 | +2.57% |
+4.69 |
| Five Below, Inc. - Common Stock | FIVE | 238.76 | 234.14 | 542,625 | +1.97% |
+4.62 |
| Amazon.com | AMZN | 258.32 | 253.71 | 23,382,054 | +1.82% |
+4.61 |
| Coherent Corp. - Common Stock | COHR | 321.92 | 317.36 | 5,037,605 | +1.44% |
+4.56 |
| Fortinet, Inc. - Common Stock | FTNT | 174.34 | 169.84 | 1,471,758 | +2.65% |
+4.50 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 131.03 | 126.54 | 47,719 | +3.55% |
+4.49 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 181.92 | 177.64 | 13,016,811 | +2.41% |
+4.28 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,114.51 | 2111.89 | 27,233 | +0.12% |
+2.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.