Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Align Technology, Inc. - Common Stock | ALGN | 174.26 | 166.00 | 2,393,584 | +4.98% |
+8.26 |
| nVent Electric plc Ordinary Shares | NVT | 114.44 | 106.22 | 3,661,114 | +7.74% |
+8.22 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 256.42 | 248.29 | 9,644,311 | +3.27% |
+8.13 |
| Construction Partners, Inc. - Common Stock | ROAD | 85.30 | 77.18 | 1,010,910 | +10.52% |
+8.12 |
| Qnity Electronics, Inc. Common Stock | Q | 125.09 | 117.00 | 2,638,362 | +6.91% |
+8.09 |
| Transcat, Inc. - Common Stock | TRNS | 109.56 | 101.51 | 248,993 | +7.93% |
+8.05 |
| Northeast Bank - Common Stock | NBN | 134.33 | 126.29 | 305,230 | +6.37% |
+8.04 |
| Camtek Ltd. - Ordinary Shares | CAMT | 105.04 | 97.05 | 466,255 | +8.23% |
+7.99 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 314.15 | 306.20 | 139,660 | +2.60% |
+7.95 |
| Guardant Health, Inc. - Common Stock | GH | 158.79 | 150.87 | 3,142,504 | +5.25% |
+7.92 |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 64.35 | 56.46 | 1,138,878 | +13.97% |
+7.89 |
| Everus Construction Group, Inc. Common Stock | ECG | 84.43 | 76.60 | 783,350 | +10.22% |
+7.83 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 142.07 | 134.27 | 103,071,398 | +5.81% |
+7.80 |
| Kodiak Sciences Inc - Common Stock | KOD | 107.10 | 99.30 | 1,128,098 | +7.85% |
+7.80 |
| Intuitive Surgical | ISRG | 460.56 | 452.80 | 2,154,810 | +1.71% |
+7.76 |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 19.34 | 11.67 | 1,003,599 | +65.72% |
+7.67 |
| Illumina, Inc. - Common Stock | ILMN | 220.78 | 213.13 | 1,863,645 | +3.59% |
+7.65 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 120.38 | 112.74 | 6,763,374 | +6.78% |
+7.64 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 143.94 | 136.31 | 2,037,719 | +5.60% |
+7.63 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 261.68 | 254.06 | 818,718 | +3.00% |
+7.62 |
| CDW Corporation - Common Stock | CDW | 164.61 | 157.00 | 1,650,728 | +4.85% |
+7.61 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 9.350 | 1.760 | 8,220,439 | +431.25% |
+7.59 |
| JPMorgan Chase & Co | JPM | 342.08 | 334.49 | 7,055,785 | +2.27% |
+7.59 |
| Asbury Automotive Group Inc Common Stock | ABG | 210.22 | 202.65 | 290,584 | +3.74% |
+7.57 |
| Victory Capital Holdings, Inc. - Common Stock | VCTR | 126.80 | 119.24 | 1,328,812 | +6.34% |
+7.56 |
| Jacobs Solutions Inc. Common Stock | J | 156.39 | 148.90 | 883,930 | +5.03% |
+7.49 |
| Target Corp | TGT | 165.90 | 158.41 | 4,875,129 | +4.73% |
+7.49 |
| MSG Knickerbockers Corp. Class A Common Stock | MSGK | 318.64 | 311.22 | 317,113 | +2.38% |
+7.42 |
| Phillips 66 | PSX | 253.02 | 245.72 | 3,156,963 | +2.97% |
+7.30 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 204.16 | 196.89 | 364,200 | +3.69% |
+7.27 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.