Largest Stocks
Back to dashboard| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 196.78 | 622,075 | +0.41 (0.21%) |
115.15B |
| Intuit | INTU | 414.37 | 815,438 | -2.99 (-0.72%) |
113.23B |
| CME Group | CME | 311.86 | 508,472 | +3.29 (1.07%) |
111.92B |
| Starbucks Corp | SBUX | 94.68 | 2,482,268 | -0.10 (-0.11%) |
111.64B |
| Northrop Grumman | NOC | 695.32 | 174,998 | -0.47 (-0.07%) |
111.33B |
| Vertex Pharmaceuticals | VRTX | 428.65 | 337,465 | -5.65 (-1.30%) |
111.21B |
| Enbridge | ENB | 54.49 | 1,459,788 | +0.75 (1.40%) |
110.41B |
| Amazon.com | AMZN | 211.80 | 12,619,693 | -0.99 (-0.47%) |
107.81B |
| Marriott International | MAR | 330.67 | 589,097 | -7.33 (-2.17%) |
107.68B |
| Bank of New York Mellon | BK | 124.24 | 1,021,372 | +0.61 (0.49%) |
107.24B |
| Trane Technologies plc | TT | 429.20 | 261,227 | -1.69 (-0.39%) |
106.87B |
| Sandisk Corporation - Common Stock | SNDK | 717.22 | 8,150,982 | -7.41 (-1.02%) |
106.15B |
| Western Digital | WDC | 311.13 | 3,146,272 | +6.98 (2.29%) |
105.78B |
| Seagate Technology Plc | STX | 461.69 | 2,435,705 | +8.39 (1.85%) |
105.08B |
| ING Group, N.V. Common Stock | ING | 26.67 | 2,895,277 | -0.11 (-0.41%) |
104.12B |
| CVS Health Corp | CVS | 78.37 | 8,175,910 | +5.09 (6.95%) |
103.42B |
| Duke Energy | DUK | 132.31 | 896,388 | +0.90 (0.68%) |
102.94B |
| Valero Energy | VLO | 251.05 | 1,698,910 | +5.47 (2.23%) |
102.64B |
| Adobe Systems | ADBE | 240.67 | 1,400,255 | -3.68 (-1.51%) |
98.80B |
| Genl Dynamics | GD | 349.34 | 165,711 | -2.05 (-0.58%) |
97.65B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 21.93 | 2,066,752 | -0.62 (-2.73%) |
96.69B |
| Intercontinental Exchange | ICE | 167.13 | 1,178,037 | +0.75 (0.45%) |
95.27B |
| Johnson Controls International plc Ordinary Share | JCI | 132.75 | 796,821 | -1.00 (-0.74%) |
94.55B |
| Cigna Corp | CI | 277.12 | 583,544 | +1.43 (0.52%) |
94.25B |
| Waste Management | WM | 233.71 | 417,392 | -0.09 (-0.04%) |
93.80B |
| CSX Corp | CSX | 41.16 | 5,246,055 | -0.31 (-0.76%) |
92.81B |
| Marvell Technology, Inc. - Common Stock | MRVL | 109.30 | 10,291,092 | -0.21 (-0.19%) |
92.70B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 485.92 | 386,077 | +1.44 (0.30%) |
92.43B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 257.14 | 1,198,693 | -1.59 (-0.61%) |
90.62B |
| PNC Financial Services | PNC | 213.11 | 706,046 | -0.03 (-0.01%) |
90.57B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.