| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Dermata Therapeutics, Inc. - Common Stock
|
DRMA |
1.320 |
1.180 |
76,705 |
+0.14 |
+11.86% |
|
BanColombia S.A. Common Stock
|
CIB |
43.79 |
39.98 |
1,246 |
+3.81 |
+9.53% |
|
Cherry Hill Mortgage Investment Corporation Common Stock
|
CHMI |
3.440 |
3.290 |
5,830 |
+0.15 |
+4.56% |
|
Goldman Sachs BDC, Inc. Common Stock
|
GSBD |
12.11 |
11.63 |
11,812 |
+0.48 |
+4.13% |
|
MFA Financial, Inc.
|
MFA |
10.56 |
10.20 |
2,813 |
+0.36 |
+3.53% |
|
Annaly Capital Management Inc. Common Stock
|
NLY |
20.66 |
19.96 |
67,079 |
+0.70 |
+3.51% |
|
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
|
EDD |
4.835 |
4.675 |
18 |
+0.16 |
+3.42% |
|
Ares Commercial Real Estate Corporation Common Stock
|
ACRE |
4.700 |
4.550 |
499 |
+0.15 |
+3.30% |
|
Lument Finance Trust, Inc. Common Stock
|
LFT |
2.680 |
2.600 |
1,747 |
+0.08 |
+3.08% |
|
Innovative Industrial Properties, Inc. Common Stock
|
IIPR |
63.75 |
61.85 |
15,571 |
+1.90 |
+3.07% |
|
Greystone Housing Impact Investors LP Beneficial Unit Certificates representing
|
GHI |
12.76 |
12.39 |
398 |
+0.37 |
+2.99% |
|
B&G Foods, Inc. Common Stock
|
BGS |
6.630 |
6.440 |
4,564 |
+0.19 |
+2.95% |
|
Chimera Investment Corporation Common Stock
|
CIM |
13.10 |
12.73 |
6,688 |
+0.37 |
+2.91% |
|
BrightSpire Capital, Inc. Class A Common Stock
|
BRSP |
5.680 |
5.520 |
4,744 |
+0.16 |
+2.90% |
|
Morgan Stanley Emerging Markets Debt Fund, Inc.
|
MSD |
8.090 |
7.870 |
332 |
+0.22 |
+2.80% |
|
Franklin BSP Realty Trust, Inc. Common Stock
|
FBRT |
12.98 |
12.63 |
3,017 |
+0.35 |
+2.77% |
|
AG Mortgage Investment Trust, Inc. Common Stock
|
MITT |
7.490 |
7.290 |
255 |
+0.20 |
+2.74% |
|
Ready Capital Corporation Common Stock
|
RC |
4.970 |
4.840 |
9,772 |
+0.13 |
+2.69% |
|
Nuveen Churchill Direct Lending Corp. Common Stock
|
NCDL |
17.30 |
16.85 |
897 |
+0.45 |
+2.67% |
|
Apollo Commercial Real Estate Finance, Inc
|
ARI |
9.660 |
9.410 |
5,287 |
+0.25 |
+2.66% |
|
Blue Owl Capital Corporation Common Stock
|
OBDC |
15.04 |
14.67 |
6,824 |
+0.37 |
+2.52% |
|
Kayne Anderson BDC, Inc. Common Stock
|
KBDC |
16.51 |
16.11 |
621 |
+0.40 |
+2.48% |
|
Morgan Stanley Direct Lending Fund Common Stock
|
MSDL |
20.67 |
20.17 |
614 |
+0.50 |
+2.48% |
|
STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc.
|
STWD |
19.85 |
19.37 |
17,392 |
+0.48 |
+2.48% |
|
Blackstone Mortgage Trust, Inc. Common Stock
|
BXMT |
19.86 |
19.39 |
6,075 |
+0.47 |
+2.42% |
|
Blackstone Secured Lending Fund Common Shares of Beneficial Interest
|
BXSL |
32.93 |
32.16 |
29,959 |
+0.77 |
+2.39% |
|
Park Hotels & Resorts Inc. Common Stock
|
PK |
10.90 |
10.65 |
16,057 |
+0.25 |
+2.35% |
|
KKR Real Estate Finance Trust Inc. Common Stock
|
KREF |
10.94 |
10.69 |
1,208 |
+0.25 |
+2.34% |
|
Rithm Capital Corp. Common Stock
|
RITM |
11.39 |
11.14 |
15,101 |
+0.25 |
+2.24% |
|
MSC Income Fund, Inc. Common Stock
|
MSIF |
16.64 |
16.28 |
440 |
+0.36 |
+2.21% |
