Direxion Daily S&P 500 Bear 1X ETF (NY:SPDN)
Price and Volume
Detailed Quote| Volume | 18,186,713 |
| Open | 8.420 |
| Bid (Size) | 8.350 (23,400) |
| Ask (Size) | 8.360 (23,300) |
| Prev. Close | 8.420 |
| Today's Range | 8.334 - 8.420 |
| 52wk Range | 8.330 - 10.28 |
| Shares Outstanding | 125,999 |
| Dividend Yield | 5.50% |
Top News
More News
Performance
52-Week Range
18.7% below 52-week high
8.360
8.3352W Low
10.2852W High
1 Week
2.0% below 1-week high
8.331W Low
8.531W High
Direxion Daily S&P 500 Bear 1X ETF (SPDN) traded between $8.33 and $10.28 over the past 52 weeks and last traded at $8.36, 18.7% below its 52-week high. Over the past week it ranged between $8.33 and $8.53.
Past 12 Months
1W
-$0.09
1M
-$0.15
3M
-$0.26
6M
-$1.46
YTD
-$1.07
1Y
-$1.18
SPDN was -12.4% over the past year, -14.9% over six months, -11.3% year to date, -1.1% in the last week.
12 Months vs Market
SPDN
-12.4%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months SPDN returned -12.4% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.50× 3-mo avg
Today 18,186,713
3-mo avg 36.7M
1W
42.3M
1M
37.0M
3M
36.7M
6M
44.1M
YTD
50.0M
1Y
44.8M
SPDN most recently traded 18,186,713 shares against a 3-month average daily volume of 36.7M.
More News
Read More
S&P 500 Near Bear Market: Inverse ETFs in Focus ↗
May 13, 2022
Year-End Moves: Cutting Taxes & Cleaning Up Your Portfolio ↗
December 11, 2021
Investing With A Margin Of Safety ↗
December 04, 2021
Frequently Asked Questions
Is Direxion Daily S&P 500 Bear 1X ETF publicly traded?
Yes, Direxion Daily S&P 500 Bear 1X ETF is publicly traded.
What exchange does Direxion Daily S&P 500 Bear 1X ETF trade on?
Direxion Daily S&P 500 Bear 1X ETF trades on the New York Stock Exchange
What is the ticker symbol for Direxion Daily S&P 500 Bear 1X ETF?
The ticker symbol for Direxion Daily S&P 500 Bear 1X ETF is SPDN on the New York Stock Exchange
What is the current price of Direxion Daily S&P 500 Bear 1X ETF?
The current price of Direxion Daily S&P 500 Bear 1X ETF is 8.360
When was Direxion Daily S&P 500 Bear 1X ETF last traded?
The last trade of Direxion Daily S&P 500 Bear 1X ETF was at 10/05/26 06:30 PM ET
What is the market capitalization of Direxion Daily S&P 500 Bear 1X ETF?
The market capitalization of Direxion Daily S&P 500 Bear 1X ETF is 1.05M
How many shares of Direxion Daily S&P 500 Bear 1X ETF are outstanding?
Direxion Daily S&P 500 Bear 1X ETF has 1M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.