Endovia Health Sciences, Inc. Common Stock (NY:EDVA)
0.1659
+0.0065
(+4.08%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 5, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 8,845,305 |
| Open | 0.1722 |
| Bid (Size) | 0.1643 (1,900) |
| Ask (Size) | 0.1660 (1,000) |
| Prev. Close | 0.1594 |
| Today's Range | 0.1580 - 0.1790 |
| 52wk Range | 0.1515 - 0.4599 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
63.9% below 52-week high
0.1659
0.1552W Low
0.4652W High
1 Week
14.0% below 1-week high
0.151W Low
0.191W High
Endovia Health Sciences, Inc. Common Stock (EDVA) traded between $0.15 and $0.46 over the past 52 weeks and last traded at $0.17, 63.9% below its 52-week high. Over the past week it ranged between $0.15 and $0.19.
Past 12 Months
1W
-$0.02
1M
-$0.10
3M
-$0.22
6M
-$0.22
YTD
-$0.22
1Y
-$0.22
EDVA was -57.0% over the past year, -57.0% over six months, -57.0% year to date, -11.1% in the last week.
12 Months vs Market
EDVA
-57.0%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months EDVA returned -57.0% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
1.96× 3-mo avg
Today 8,845,305
3-mo avg 4.5M
1W
668.8K
1M
6.3M
3M
4.5M
6M
4.5M
YTD
4.5M
1Y
4.5M
EDVA most recently traded 8,845,305 shares against a 3-month average daily volume of 4.5M.
More News
Read MoreFrequently Asked Questions
Is Endovia Health Sciences, Inc. Common Stock publicly traded?
Yes, Endovia Health Sciences, Inc. Common Stock is publicly traded.
What exchange does Endovia Health Sciences, Inc. Common Stock trade on?
Endovia Health Sciences, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Endovia Health Sciences, Inc. Common Stock?
The ticker symbol for Endovia Health Sciences, Inc. Common Stock is EDVA on the New York Stock Exchange
What is the current price of Endovia Health Sciences, Inc. Common Stock?
The current price of Endovia Health Sciences, Inc. Common Stock is 0.1659
When was Endovia Health Sciences, Inc. Common Stock last traded?
The last trade of Endovia Health Sciences, Inc. Common Stock was at 10/05/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.