Hawthorn Bancshares, Inc. - Common Stock (NQ:HWBK)
Price and Volume
Detailed Quote| Volume | 15,861 |
| Open | 39.10 |
| Bid (Size) | 39.11 (100) |
| Ask (Size) | 39.23 (100) |
| Prev. Close | 38.96 |
| Today's Range | 38.61 - 39.89 |
| 52wk Range | 30.07 - 40.60 |
| Shares Outstanding | 6,616,975 |
| Dividend Yield | 2.15% |
Top News
More News
Performance
52-Week Range
3.6% below 52-week high
39.14
30.0752W Low
40.6052W High
1 Week
1.8% below 1-week high
38.811W Low
39.851W High
Hawthorn Bancshares, Inc. - Common Stock (HWBK) traded between $30.07 and $40.60 over the past 52 weeks and last traded at $39.14, 3.6% below its 52-week high. Over the past week it ranged between $38.81 and $39.85.
Past 12 Months
1W
-$0.13
1M
+$0.51
3M
-$0.20
6M
+$5.18
YTD
+$5.29
1Y
+$8.32
HWBK was +27.0% over the past year, +15.3% over six months, +15.6% year to date, -0.3% in the last week.
12 Months vs Market
HWBK
+27.0%
DIA
+10.0%
SPY
+10.5%
QQQ
+8.5%
IWM
+14.1%
Over the past 12 months HWBK returned +27.0% versus DIA (Dow) +10.0%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +8.5% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
1.01× 3-mo avg
Today 15,861
3-mo avg 15.7K
1W
11.0K
1M
13.9K
3M
15.7K
6M
14.4K
YTD
11.6K
1Y
11.4K
HWBK most recently traded 15,861 shares against a 3-month average daily volume of 15.7K.
More News
Read More
3 Small Dividend Paying Banks Insiders are Buying
March 14, 2024
Insiders Buying Keurig Dr Pepper And 3 Other Stocks ↗
March 12, 2024
Top 5 Financial Stocks Which You'll Regret Missing This Quarter ↗
November 30, 2023
Stocks That Hit 52-Week Lows On Wednesday ↗
August 30, 2023
5 Value Stocks In The Financial Services Sector ↗
July 20, 2023
5 Value Stocks To Watch In The Financial Services Sector ↗
April 07, 2022
A Look Into Financial Services Sector Value Stocks ↗
January 27, 2022
Frequently Asked Questions
Is Hawthorn Bancshares, Inc. - Common Stock publicly traded?
Yes, Hawthorn Bancshares, Inc. - Common Stock is publicly traded.
What exchange does Hawthorn Bancshares, Inc. - Common Stock trade on?
Hawthorn Bancshares, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Hawthorn Bancshares, Inc. - Common Stock?
The ticker symbol for Hawthorn Bancshares, Inc. - Common Stock is HWBK on the Nasdaq Stock Market
What is the current price of Hawthorn Bancshares, Inc. - Common Stock?
The current price of Hawthorn Bancshares, Inc. - Common Stock is 39.14
When was Hawthorn Bancshares, Inc. - Common Stock last traded?
The last trade of Hawthorn Bancshares, Inc. - Common Stock was at 11/02/26 03:05 PM ET
What is the market capitalization of Hawthorn Bancshares, Inc. - Common Stock?
The market capitalization of Hawthorn Bancshares, Inc. - Common Stock is 258.99M
How many shares of Hawthorn Bancshares, Inc. - Common Stock are outstanding?
Hawthorn Bancshares, Inc. - Common Stock has 259M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.