Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioStem Technologies, Inc. - Common Stock (NQ:BSEM)

1.290 -0.220 (-14.57%)
Delayed Quote Updated: 4:00 PM EDT, Oct 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 262,412
Open 1.540
Bid (Size) 1.320 (100)
Ask (Size) 1.330 (1,000)
Prev. Close 1.510
Today's Range 1.210 - 1.590
52wk Range 1.400 - 5.440
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
BioStem Technologies Eyes Surgical Growth, Manufacturing Shift After BioTissue Deal ↗
BioStem Technologies (OTCMKTS:BSEM) outlined its strategy to expand in surgical applications, shift its revenue mix away from physician-office wound care and bring manufacturing of acquired products... 
Via MarketBeat
News headline image
BioStem Technologies Q2 Earnings Call Highlights ↗
BioStem Technologies (OTCMKTS:BSEM) reported second-quarter revenue of $7.9 million as the company continued its transition to a predominantly hospital-focused commercial model. Revenue increased from... 
Via MarketBeat
Topics Earnings

Performance

52-Week Range 76.3% below 52-week high
1.290
1.4052W Low 5.4452W High
1 Week 25.9% below 1-week high
1.401W Low 1.741W High

BioStem Technologies, Inc. - Common Stock (BSEM) traded between $1.40 and $5.44 over the past 52 weeks and last traded at $1.29, 76.3% below its 52-week high. Over the past week it ranged between $1.40 and $1.74.

Past 12 Months
-22.3%
-68.1%
-68.5%
-68.5%
-68.5%
-68.5%
1W -$0.37
1M -$2.76
3M -$2.80
6M -$2.80
YTD -$2.80
1Y -$2.80

BSEM was -68.5% over the past year, -68.5% over six months, -68.5% year to date, -22.3% in the last week.

12 Months vs Market
BSEM
-68.5%
DIA
+9.6%
SPY
+12.0%
QQQ
+13.0%
IWM
+14.1%

Over the past 12 months BSEM returned -68.5% versus DIA (Dow) +9.6%, SPY (S&P 500) +12.0%, QQQ (Nasdaq 100) +13.0% and IWM (Russell 2000) +14.1%.

Volume & Liquidity 1.69× 3-mo avg
Today 262,412 3-mo avg 155.1K
1W
173.4K
1M
150.4K
3M
155.1K
6M
155.1K
YTD
155.1K
1Y
155.1K

BSEM most recently traded 262,412 shares against a 3-month average daily volume of 155.1K.

Frequently Asked Questions

Is BioStem Technologies, Inc. - Common Stock publicly traded?
Yes, BioStem Technologies, Inc. - Common Stock is publicly traded.
What exchange does BioStem Technologies, Inc. - Common Stock trade on?
BioStem Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for BioStem Technologies, Inc. - Common Stock?
The ticker symbol for BioStem Technologies, Inc. - Common Stock is BSEM on the Nasdaq Stock Market
What is the current price of BioStem Technologies, Inc. - Common Stock?
The current price of BioStem Technologies, Inc. - Common Stock is 1.290
When was BioStem Technologies, Inc. - Common Stock last traded?
The last trade of BioStem Technologies, Inc. - Common Stock was at 10/29/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.