Airbnb, Inc. - Class A Common Stock (NQ:ABNB)
Price and Volume
Detailed Quote| Volume | 5,391,524 |
| Open | 177.22 |
| Bid (Size) | 168.68 (100) |
| Ask (Size) | 168.77 (200) |
| Prev. Close | 176.37 |
| Today's Range | 166.67 - 177.49 |
| 52wk Range | 110.81 - 193.45 |
| Shares Outstanding | 597,000,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
12.8% below 52-week high
168.72
110.8152W Low
193.4552W High
1 Week
6.3% below 1-week high
164.101W Low
180.061W High
Airbnb, Inc. - Class A Common Stock (ABNB) traded between $110.81 and $193.45 over the past 52 weeks and last traded at $168.72, 12.8% below its 52-week high. Over the past week it ranged between $164.10 and $180.06.
Past 12 Months
1W
+$2.28
1M
+$4.66
3M
+$16.23
6M
+$28.84
YTD
+$35.72
1Y
+$46.38
ABNB was +37.9% over the past year, +20.6% over six months, +26.9% year to date, +1.4% in the last week.
12 Months vs Market
ABNB
+37.9%
DIA
+9.4%
SPY
+8.9%
QQQ
+5.5%
IWM
+12.5%
Over the past 12 months ABNB returned +37.9% versus DIA (Dow) +9.4%, SPY (S&P 500) +8.9%, QQQ (Nasdaq 100) +5.5% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
1.14× 3-mo avg
Today 5,391,524
3-mo avg 4.7M
1W
4.4M
1M
3.5M
3M
4.7M
6M
4.3M
YTD
4.3M
1Y
4.4M
ABNB most recently traded 5,391,524 shares against a 3-month average daily volume of 4.7M.
More News
Read More
What Flywire (FLYW) Said on Its Q3 Earnings Call ↗
November 03, 2026
Why Remitly (RELY) stock is up today
November 02, 2026
What Newell Brands (NWL) Said on Its Q3 Earnings Call ↗
October 30, 2026
American Express vs. Nu: Which Financial Stock Is a Better Buy? ↗
October 27, 2026
Airbnb vs. Coupang: Which Consumer Stock Is a Better Buy in 2026? ↗
October 27, 2026
American Express: 3 Key Takeaways for Long-Term Investors ↗
October 23, 2026
What Universal Insurance (UVE) Said on Its Q3 Earnings Call ↗
October 23, 2026
Airbnb vs. DoorDash: Which Consumer Stock Is a Better Buy in 2026? ↗
October 22, 2026
Frequently Asked Questions
Is Airbnb, Inc. - Class A Common Stock publicly traded?
Yes, Airbnb, Inc. - Class A Common Stock is publicly traded.
What exchange does Airbnb, Inc. - Class A Common Stock trade on?
Airbnb, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Airbnb, Inc. - Class A Common Stock?
The ticker symbol for Airbnb, Inc. - Class A Common Stock is ABNB on the Nasdaq Stock Market
What is the current price of Airbnb, Inc. - Class A Common Stock?
The current price of Airbnb, Inc. - Class A Common Stock is 168.72
When was Airbnb, Inc. - Class A Common Stock last traded?
The last trade of Airbnb, Inc. - Class A Common Stock was at 11/05/26 03:47 PM ET
What is the market capitalization of Airbnb, Inc. - Class A Common Stock?
The market capitalization of Airbnb, Inc. - Class A Common Stock is 100.73B
How many shares of Airbnb, Inc. - Class A Common Stock are outstanding?
Airbnb, Inc. - Class A Common Stock has 101B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.