Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southwest Airlines (NY:LUV)

31.90 +0.61 (+1.95%)
Official Closing Price Updated: 6:30 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 4,889,474
Open 31.73
Bid (Size) 31.65 (1)
Ask (Size) 31.75 (2)
Prev. Close 31.29
Today's Range 31.55 - 32.32
52wk Range 23.82 - 37.96
Shares Outstanding 591,644,557
Dividend Yield 2.26%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
OPEC Report and Construction Spending Data Set to Define Monday's Commodity Landscape
As global markets brace for a pivotal Monday, October 13, 2025, two critical economic indicators are poised to send significant ripples through the commodity sector: the latest OPEC Monthly Oil Market... 
Via MarketMinute
Topics Economy Supply Chain
Oil Market Reels as Renewed Trump Tariff Threats Drive Prices to Five-Month Low
Global oil markets are experiencing significant turbulence, with crude prices plummeting to a five-month low following a fresh wave of tariff threats emanating from a hypothetical Trump administration... 
Via MarketMinute
Topics Economy Government World Trade

Performance

YTD
-4.4%
-4.4%
1 Month
+0.8%
+0.8%
3 Month
-15.4%
-15.4%
6 Month
+24.8%
+24.8%
1 Year
+5.0%
+5.0%

More News

Read More
Erlich Law Firm Seeks Summary Judgment Against Southwest in FMLA Interference Case
Via Law Firm Newswire
Topics Lawsuit
Crude Oil Futures Plunge to 5-Month Lows Amidst Oversupply Fears and Escalating Tariff Tensions
Via MarketMinute
Topics Economy Government World Trade
Stock Market Today: American Airlines Slips Ahead of Third-Quarter Results
Via The Motley Fool
Topics Economy Stocks
Delta Air Lines Soars on Robust Earnings, Igniting a Broad Airline Sector Rally
Via MarketMinute
Topics Artificial Intelligence Economy
Delta's Strong Q3 Earnings Propel S&P 500 to New Heights
Via MarketMinute
Topics Earnings Economy Stocks
U.S. Government Shutdown Deepens Economic Uncertainty, Airports Face Mounting Strain
Via MarketMinute
Topics Bonds Economy Government
Navigating the Disinflationary Tightrope: How Commodity Swings and Central Bank Cuts are Reshaping the Global Economic Outlook
Via MarketMinute
Topics Climate Change Economy Energy
Crude Oil Futures Navigate Choppy Waters: Stability Amidst Conflicting Signals
Via MarketMinute
Topics Artificial Intelligence Derivatives Economy
Oil Glut Returns: Diesel Prices Plummet, Sparking Transportation Cost Relief
Via MarketMinute
Topics Bankruptcy Economy Emissions
S&P 500 Defies Washington Gridlock, Extends Historic Winning Streak Amidst Government Shutdown
Via MarketMinute
Topics Artificial Intelligence Economy Regulatory Compliance
3 Travel Stocks to Watch Heading Into the Holidays
Via MarketBeat
Are Airline Stocks Ready for Takeoff After a Turbulent 2025?
Via MarketBeat
Topics Economy
Gold Shines as US Government Shutdown Sparks Economic Uncertainty, Reaching Record Highs
Via MarketMinute
Topics Economy Government
The Government Shutdown: What History Says Will Happen in the Stock Market Next
Via MarketMinute
Topics Bonds Credit Cards Economy
Federal Shutdown Paralysis: Data Delays Deepen Economic Damage Fears
Via MarketMinute
Topics Economy Initial Public Offering Regulatory Compliance
Oil Prices Retreat as Global Supply Surges, Reshaping Energy Market Dynamics
Via MarketMinute
Topics Economy Energy
OPEC+ Signals Oil Abundance Amidst U.S. Job Market Contraction: A Dual Challenge for Global Markets
Via MarketMinute
Topics Artificial Intelligence Economy Energy
A Look Into Southwest Airlines Inc's Price Over Earnings
Via Benzinga
Oil Markets Brace for OPEC+ Decision Amid Supply Glut Fears and Mixed US Data
Via MarketMinute
Topics Derivatives Economy Energy
Commodity Crossroads: Navigating Divergent Paths in Q4 2025
Via MarketMinute
Topics Artificial Intelligence Economy Energy
U.S. Government Shut Down: Navigating the Fiscal Precipice on October 1, 2025
Via MarketMinute
Topics Bonds Economy Immigration
FAA Faces Furlough Of 11,000 Employees, Airlines Warn Of Delays Amid Shutdown Threat
Via Benzinga
Who Gets The Blame For A Government Shutdown, Republicans Or Democrats? Here's What Voters Say
Via Benzinga

Frequently Asked Questions

Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 31.90
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 10/13/25 06:30 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 18.87B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 19B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.