Midland States Bancorp, Inc. - Common Stock (NQ:MSBI)
Price and Volume
Detailed Quote| Volume | 167,691 |
| Open | 32.21 |
| Bid (Size) | 17.00 (200) |
| Ask (Size) | 37.70 (100) |
| Prev. Close | 31.72 |
| Today's Range | 31.70 - 33.12 |
| 52wk Range | 15.06 - 35.10 |
| Shares Outstanding | 22,395,002 |
| Dividend Yield | 4.09% |
Top News
More NewsPerformance
52-Week Range
8.0% below 52-week high
32.29
15.0652W Low
35.1052W High
1 Week
7.7% below 1-week high
31.131W Low
34.971W High
Midland States Bancorp, Inc. - Common Stock (MSBI) traded between $15.06 and $35.10 over the past 52 weeks and last traded at $32.29, 8.0% below its 52-week high. Over the past week it ranged between $31.13 and $34.97.
Past 12 Months
1W
-$1.05
1M
+$0.13
3M
-$0.91
6M
+$4.76
YTD
+$11.08
1Y
+$16.17
MSBI was +100.3% over the past year, +17.3% over six months, +52.2% year to date, -3.1% in the last week.
12 Months vs Market
MSBI
+100.3%
DIA
+10.4%
SPY
+10.5%
QQQ
+9.0%
IWM
+15.8%
Over the past 12 months MSBI returned +100.3% versus DIA (Dow) +10.4%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +9.0% and IWM (Russell 2000) +15.8%.
Volume & Liquidity
1.06× 3-mo avg
Today 167,691
3-mo avg 158.3K
1W
144.6K
1M
150.9K
3M
158.3K
6M
165.5K
YTD
162.4K
1Y
168.0K
MSBI most recently traded 167,691 shares against a 3-month average daily volume of 158.3K.
More News
Read More
Earnings Scheduled For October 30, 2025 ↗
October 30, 2025
Earnings Scheduled For July 24, 2025 ↗
July 24, 2025
An Overview of Midland States Bancorp's Earnings ↗
July 23, 2025
10 Passive Income Stocks With 6%+ Dividend Yields ↗
February 27, 2025
Where Midland States Bancorp Stands With Analysts ↗
January 28, 2025
Uncovering Potential: Midland States Bancorp's Earnings Preview ↗
October 23, 2024
Midland States Bancorp: Q4 Earnings Insights ↗
January 25, 2024
Dow Falls 100 Points; US Manufacturing PMI Rises In January ↗
January 24, 2025
Earnings Scheduled For January 23, 2025 ↗
January 23, 2025
Earnings Outlook For Midland States Bancorp ↗
January 24, 2024
Midland States Bancorp: Dividend Insights ↗
August 07, 2023
Stocks That Hit 52-Week Lows On Monday ↗
April 17, 2023
Earnings Outlook For Midland States Bancorp ↗
January 25, 2023
Earnings Scheduled For January 25, 2024 ↗
January 25, 2024
Preview: Midland States Bancorp's Earnings ↗
April 26, 2023
Stocks That Hit 52-Week Lows On Tuesday ↗
April 25, 2023
Earnings Scheduled For January 26, 2023 ↗
January 26, 2023
Frequently Asked Questions
Is Midland States Bancorp, Inc. - Common Stock publicly traded?
Yes, Midland States Bancorp, Inc. - Common Stock is publicly traded.
What exchange does Midland States Bancorp, Inc. - Common Stock trade on?
Midland States Bancorp, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Midland States Bancorp, Inc. - Common Stock?
The ticker symbol for Midland States Bancorp, Inc. - Common Stock is MSBI on the Nasdaq Stock Market
What is the current price of Midland States Bancorp, Inc. - Common Stock?
The current price of Midland States Bancorp, Inc. - Common Stock is 32.29
When was Midland States Bancorp, Inc. - Common Stock last traded?
The last trade of Midland States Bancorp, Inc. - Common Stock was at 11/09/26 04:00 PM ET
What is the market capitalization of Midland States Bancorp, Inc. - Common Stock?
The market capitalization of Midland States Bancorp, Inc. - Common Stock is 723.13M
How many shares of Midland States Bancorp, Inc. - Common Stock are outstanding?
Midland States Bancorp, Inc. - Common Stock has 723M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.