Aclarion, Inc. - Common Stock (NQ:ACON)
Price and Volume
Detailed Quote| Volume | 17,141 |
| Open | 1.920 |
| Bid (Size) | 1.330 (100) |
| Ask (Size) | 2.030 (600) |
| Prev. Close | 1.950 |
| Today's Range | 1.800 - 1.950 |
| 52wk Range | 1.850 - 9.360 |
| Shares Outstanding | 2,882,371 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
80.8% below 52-week high
1.800
1.8552W Low
9.3652W High
1 Week
12.6% below 1-week high
1.881W Low
2.061W High
Aclarion, Inc. - Common Stock (ACON) traded between $1.85 and $9.36 over the past 52 weeks and last traded at $1.80, 80.8% below its 52-week high. Over the past week it ranged between $1.88 and $2.06.
Past 12 Months
1W
-$0.13
1M
-$0.58
3M
-$0.56
6M
-$1.51
YTD
-$3.18
1Y
-$6.03
ACON was -77.0% over the past year, -45.6% over six months, -63.9% year to date, -6.7% in the last week.
12 Months vs Market
ACON
-77.0%
DIA
+9.7%
SPY
+10.1%
QQQ
+7.8%
IWM
+13.7%
Over the past 12 months ACON returned -77.0% versus DIA (Dow) +9.7%, SPY (S&P 500) +10.1%, QQQ (Nasdaq 100) +7.8% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.37× 3-mo avg
Today 17,141
3-mo avg 45.9K
1W
13.6K
1M
19.2K
3M
45.9K
6M
56.5K
YTD
301.1K
1Y
262.3K
ACON most recently traded 17,141 shares against a 3-month average daily volume of 45.9K.
More News
Read More
Aclarion Raises $10.4 Million, Sharpens Focus On Nociscan Rollout ↗
January 13, 2026
What's going on in today's session ↗
January 09, 2026
Keep an eye on the top gainers and losers in Friday's session. ↗
January 09, 2026
The market is filled with gapping stocks in Friday's session. ↗
January 09, 2026
Friday's pre-market session: top gainers and losers ↗
January 09, 2026
ACON Stock Pops 45% Pre-Market Today: What’s Driving The Move? ↗
January 08, 2026
Gapping stocks in Thursday's session ↗
December 04, 2025
Which stocks are gapping on Tuesday? ↗
December 02, 2025
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
October 14, 2025
12 Health Care Stocks Moving In Monday's After-Market Session ↗
October 13, 2025
12 Health Care Stocks Moving In Monday's Intraday Session ↗
October 13, 2025
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
October 13, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
October 10, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
September 19, 2025
Frequently Asked Questions
Is Aclarion, Inc. - Common Stock publicly traded?
Yes, Aclarion, Inc. - Common Stock is publicly traded.
What exchange does Aclarion, Inc. - Common Stock trade on?
Aclarion, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Aclarion, Inc. - Common Stock?
The ticker symbol for Aclarion, Inc. - Common Stock is ACON on the Nasdaq Stock Market
What is the current price of Aclarion, Inc. - Common Stock?
The current price of Aclarion, Inc. - Common Stock is 1.800
When was Aclarion, Inc. - Common Stock last traded?
The last trade of Aclarion, Inc. - Common Stock was at 11/02/26 03:59 PM ET
What is the market capitalization of Aclarion, Inc. - Common Stock?
The market capitalization of Aclarion, Inc. - Common Stock is 5.19M
How many shares of Aclarion, Inc. - Common Stock are outstanding?
Aclarion, Inc. - Common Stock has 5M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.