Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

authID Inc. - Common Stock (NQ:AUID)

1.040 -0.110 (-9.57%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jul 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 10,799,434
Open 1.130
Bid (Size) 1.030 (4,700)
Ask (Size) 1.040 (2,300)
Prev. Close 1.150
Today's Range 1.030 - 1.140
52wk Range 0.8400 - 5.710
Shares Outstanding 21,391,257
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Get insights into the top gainers and losers of Thursday's pre-market session. ↗
Via Chartmill
News headline image
12 Information Technology Stocks Moving In Thursday's Pre-Market Session ↗
Gainers AuthID (NASDAQ:AUID) stock rose 10.4% to $1.27 during Thursday's pre-market session. The company's market cap stands at $18.5 million. U-BX Technology (NASDAQ:UBXG) shares rose 9.58% to $5.49.... 
Via Benzinga

Performance

YTD
+6.4%
+6.4%
1 Month
-18.8%
-18.8%
3 Month
-8.8%
-8.8%
6 Month
+18.9%
+18.9%
1 Year
-80.6%
-80.6%

More News

Read More
News headline image
authID Achieves Microsoft Entra Verified ID Identity Verification Partner Certification
From authID Inc.
Via GlobeNewswire
News headline image
authID and Trinsic Partner to Deliver Secure and Easily Deployable Biometric-Powered Digital Identity
From authID Inc.
Via GlobeNewswire
News headline image
authID Announces its 2026 Annual Meeting to be Held on July 6, 2026
From authID Inc.
Via GlobeNewswire
News headline image
authID and Rubidex Partner to Eliminate Passwords and Secure Access Across Trusted Data, Identity, and Intelligent Infrastructure
From authID Inc.
Via GlobeNewswire
News headline image
authID (AUID) Q4 2025 Earnings Transcript ↗
Via The Motley Fool
News headline image
authID (AUID) Q1 2026 Earnings Call Transcript ↗
Via The Motley Fool
Topics Earnings
News headline image
authID to Report First Quarter 2026 Financial Results on May 14, 2026
From authID Inc.
Via GlobeNewswire
Curious about the stocks that are showing activity after the closing bell on Friday? ↗
Via Chartmill
News headline image
authID Announces $4,000,000 Bridge Loan Financing
From authID Inc.
Via GlobeNewswire
News headline image
Can AuthID's Quantum-Resistant PrivacyKey Spark A Breakout? ↗
Via Benzinga
News headline image
authID Launches Industry-First Quantum-Resistant Biometric Authentication Platform
From authID Inc.
Via GlobeNewswire
News headline image
authID Announces Strategic Partnership with Formula5 to Deliver Biometric Identity Security for Microsoft-First Enterprises
From authID Inc.
Via GlobeNewswire
News headline image
authID Announces OEM Partnership with IDV and Background Screening Tech Innovator for Enhanced Reusable Digital Identity Credentials
From authID Inc.
Via GlobeNewswire
News headline image
authID to Report Fourth Quarter and Full Year 2025 Financial Results on March 31, 2026
From authID Inc.
Via GlobeNewswire
News headline image
authID Partners with Section 2, Inc. to Secure “Intelligence as a Service” and Redefine Financial Crime Detection
From authID Inc.
Via GlobeNewswire
News headline image
authID Selected by Top Financial Platform Serving More Than 100 Banks, to Provide Biometric Verification for Banking Customers
From authID Inc.
Via GlobeNewswire
News headline image
authID Selected by Point of Sale Lender to Provide Fraud Prevention and Identity Assurance
From authID Inc.
Via GlobeNewswire
News headline image
authID and Berify Selected for Retail Age Verification Platform Deployment Across Secured Government Facilities and Commercial Health & Fitness Locations
From authID Inc.
Via GlobeNewswire
News headline image
authID Announces Out of the Box, Biometric Security Solution Aligned with PIV Security Framework for Energy and Other Critical Infrastructure
From authID Inc.
Via GlobeNewswire
News headline image
authID's PrivacyKey™ Delivers Powerful Performance, Delivering 472% Growth in Biometric Enrollments at One of the Largest Global Retailers
From authID Inc.
Via GlobeNewswire
News headline image
authID and MajorKey Selected by Global Retailer to Deliver High-Assurance Identity Onboarding and Privileged Access Protection
From authID Inc.
Via GlobeNewswire
On Friday, there are stocks with unusual volume. Let's take a look. ↗
Via Chartmill
Keep an eye on the top gainers and losers in Friday's session. ↗
Via Chartmill

Frequently Asked Questions

Is authID Inc. - Common Stock publicly traded?
Yes, authID Inc. - Common Stock is publicly traded.
What exchange does authID Inc. - Common Stock trade on?
authID Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for authID Inc. - Common Stock?
The ticker symbol for authID Inc. - Common Stock is AUID on the Nasdaq Stock Market
What is the current price of authID Inc. - Common Stock?
The current price of authID Inc. - Common Stock is 1.040
When was authID Inc. - Common Stock last traded?
The last trade of authID Inc. - Common Stock was at 07/02/26 09:44 AM ET
What is the market capitalization of authID Inc. - Common Stock?
The market capitalization of authID Inc. - Common Stock is 22.24M
How many shares of authID Inc. - Common Stock are outstanding?
authID Inc. - Common Stock has 22M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.