Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

18.68 +1.50 (+8.73%)
Official Closing Price Updated: 4:15 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 32,935,914
Open 17.54
Bid (Size) 18.69 (14)
Ask (Size) 18.70 (207)
Prev. Close 17.18
Today's Range 17.25 - 18.71
52wk Range 3.310 - 18.71
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
3 Soaring Stocks to Hold for the Next 20 Years
Two decades from now, you won't care (or even remember) if you bought high or bought low. 
Via The Motley Fool
Why Did Applied Digital Stock Skyrocket 34.5% This Week?
AI data center demand still looks white-hot. 
Via The Motley Fool
Topics Artificial Intelligence

Performance

YTD
+139.5%
+139.5%
1 Month
+28.4%
+28.4%
3 Month
+61.7%
+61.7%
6 Month
+154.5%
+154.5%
1 Year
+206.7%
+206.7%

More News

Read More
Applied Digital (APLD) Stock Trades Up, Here Is Why
Via StockStory
Topics Artificial Intelligence Economy
Applied Digital, CoreCivic, Kforce, Insperity, and UL Solutions Shares Are Soaring, What You Need To Know
Via StockStory
Topics Economy
Applied Digital Stock Advances On AI Optimism, Retail Momentum Builds
Via Stocktwits
Topics Artificial Intelligence
The Unstoppable Rise of the Retail Investor: 'Dip-Buying Resilience' Reshapes Market Dynamics
Via MarketMinute
Topics Artificial Intelligence Derivatives Earnings
3 Growth Stocks That Fall Short
Via StockStory
Topics Artificial Intelligence
Applied Digital (APLD) Shares Skyrocket, What You Need To Know
Via StockStory
Topics Artificial Intelligence Economy
Report Highlights Growth in AI Biomarker Monitoring as Industry Giant’s GPUs Power Next-Gen Platform
Via FinancialNewsMedia
Topics Artificial Intelligence
Tradr Launches Leveraged ETFs on APLD, NBIS, JOBY, NVTS, PONY and VOYG
Via Stocktwits
Topics ETFs
1 Stock Under $50 on Our Buy List and 2 We Find Risky
Via StockStory
Topics Artificial Intelligence
Why Did Applied Digital Stock Plummet This Week?
Via The Motley Fool
Topics Artificial Intelligence
Lumen, CECO Environmental, Applied Digital, and Insperity Stocks Trade Down, What You Need To Know
Via StockStory
Topics Artificial Intelligence Economy
When You Buy Nvidia Stock, You Get a Bonus: An Artificial Intelligence (AI) ETF of Sorts
Via The Motley Fool
Topics Artificial Intelligence ETFs Regulatory Compliance
Why Applied Digital (APLD) Shares Are Falling Today
Via StockStory
Topics Economy Government Law Enforcement
Generative AI Dominance Continues as Global Chatbot Market Size Projected to Reach $15.5 Billion By 2028
Via FinancialNewsMedia
Topics Artificial Intelligence
Poised for Explosive Growth: 2 AI Stocks That Could Surge 100% by 2028
Via The Motley Fool
Topics Artificial Intelligence
3 Russell 2000 Stocks That Fall Short
Via StockStory
Topics Artificial Intelligence
Orion, Blink Charging, Applied Digital, Domo, and Urban Outfitters Shares Are Falling, What You Need To Know
Via StockStory
Topics Artificial Intelligence Economy Stocks
Applied Digital (APLD) Stock Trades Up, Here Is Why
Via StockStory
Topics Economy
Gateway Group Announces Final Lineup of 60+ Companies Across AI, FinTech, Cleantech, and Other Growth Sectors Presenting in San Francisco Sept. 3–4
From Gateway Group
Via GlobeNewswire
3 Small-Cap Stocks We Approach with Caution
Via StockStory
Topics Artificial Intelligence
2 Artificial Intelligence Stocks You Can Buy and Hold for the Next Decade
Via The Motley Fool
Topics Artificial Intelligence
Is Applied Digital Stock a Buy?
Via The Motley Fool
Topics Artificial Intelligence
Applied Digital, HP, Korn Ferry, Hamilton Lane, and Lincoln Financial Group Shares Skyrocket, What You Need To Know
Via StockStory
Topics Economy

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 18.68
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 09/12/25 04:15 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.