Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Inverse Bitcoin ETF (TSX: BITI )

5.140 -0.060 (-1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.580 0 -0.16(-3.38%)
Mar 27, 2024 4.570 4.750 4.530 4.740 729,207 +0.07(+1.50%)
Mar 26, 2024 4.560 4.680 4.560 4.670 700,351 +0.09(+1.97%)
Mar 25, 2024 4.910 4.910 4.570 4.580 453,514 -0.57(-11.07%)
Mar 22, 2024 5.120 5.240 5.120 5.150 331,740 +0.13(+2.59%)
Mar 21, 2024 4.800 5.050 4.800 5.020 233,318 +0.06(+1.21%)
Mar 20, 2024 5.140 5.280 4.930 4.960 547,420 -0.15(-2.94%)
Mar 19, 2024 5.140 5.260 4.990 5.110 525,480 +0.21(+4.29%)
Mar 18, 2024 4.770 4.920 4.770 4.900 347,064 +0.13(+2.73%)
Mar 15, 2024 4.880 4.880 4.650 4.770 292,020 +0.05(+1.06%)
Mar 14, 2024 4.540 4.760 4.500 4.720 593,342 +0.27(+6.07%)
Mar 13, 2024 4.520 4.550 4.450 4.450 219,315 -0.14(-3.05%)
Mar 12, 2024 4.520 4.750 4.480 4.590 365,086 +0.06(+1.32%)
Mar 11, 2024 4.510 4.600 4.470 4.530 391,910 -0.20(-4.23%)
Mar 08, 2024 4.830 4.920 4.620 4.730 456,258 -0.09(-1.87%)
Mar 07, 2024 4.850 4.900 4.780 4.820 242,289 -0.07(-1.43%)
Mar 06, 2024 5.000 5.050 4.850 4.890 498,421 -0.48(-8.94%)
Mar 05, 2024 5.010 5.500 4.800 5.370 935,446 +0.42(+8.48%)
Mar 04, 2024 5.140 5.140 4.910 4.950 253,395 -0.36(-6.78%)
Mar 01, 2024 5.400 5.470 5.290 5.310 193,912 -0.10(-1.85%)
Feb 29, 2024 5.370 5.570 5.000 5.410 267,064 -0.17(-3.05%)
Feb 28, 2024 5.580 5.650 5.170 5.580 531,947 -0.31(-5.26%)
Feb 27, 2024 5.860 5.950 5.810 5.890 203,107 -0.25(-4.07%)
Feb 26, 2024 6.500 6.560 6.100 6.140 254,787 -0.45(-6.83%)
Feb 23, 2024 6.550 6.660 6.550 6.590 97,120 +0.13(+2.01%)
Feb 22, 2024 6.560 6.580 6.460 6.460 45,250 -0.15(-2.27%)
Feb 21, 2024 6.630 6.640 6.550 6.610 73,397 +0.12(+1.85%)
Feb 20, 2024 6.420 6.620 6.420 6.490 203,011 +0.02(+0.31%)
Feb 16, 2024 6.470 0 -0.02(-0.31%)
Feb 15, 2024 6.360 6.490 6.340 6.490 117,553 +0.00(+0.00%)
Feb 14, 2024 6.540 6.560 6.450 6.490 88,287 -0.35(-5.12%)
Feb 13, 2024 6.880 6.970 6.830 6.840 161,215 +0.17(+2.55%)
Feb 12, 2024 7.070 7.070 6.630 6.670 223,123 -0.40(-5.66%)
Feb 09, 2024 7.260 7.260 6.980 7.070 154,256 -0.33(-4.46%)
Feb 08, 2024 7.470 7.500 7.380 7.400 79,946 -0.23(-3.01%)
Feb 07, 2024 7.790 7.870 7.610 7.630 76,809 -0.21(-2.68%)
Feb 06, 2024 7.990 7.990 7.800 7.840 57,420 -0.18(-2.24%)
Feb 05, 2024 7.780 8.030 7.780 8.020 57,905 +0.17(+2.17%)
Feb 02, 2024 7.820 7.890 7.740 7.850 55,871 +0.04(+0.51%)
Feb 01, 2024 7.870 7.940 7.750 7.810 76,905 -0.11(-1.39%)
Jan 31, 2024 7.820 7.920 7.660 7.920 114,344 +0.22(+2.86%)
Jan 30, 2024 7.770 7.770 7.680 7.700 34,017 -0.08(-1.03%)
Jan 29, 2024 8.000 8.070 7.770 7.780 108,381 -0.26(-3.23%)
Jan 26, 2024 8.180 8.210 7.970 8.040 203,794 -0.47(-5.52%)
Jan 25, 2024 8.570 8.570 8.460 8.510 86,505 -0.10(-1.16%)
Jan 24, 2024 8.530 8.610 8.420 8.610 95,048 -0.01(-0.12%)
Jan 23, 2024 8.650 8.780 8.560 8.620 217,795 +0.17(+2.01%)
Jan 22, 2024 8.430 8.600 8.290 8.450 153,065 +0.29(+3.55%)
Jan 19, 2024 8.270 8.420 8.020 8.160 108,678 -0.19(-2.28%)
Jan 18, 2024 7.990 8.420 7.950 8.350 133,488 +0.38(+4.77%)
Jan 17, 2024 8.050 8.070 7.950 7.970 49,361 +0.10(+1.27%)
Jan 16, 2024 7.840 8.070 7.840 7.870 115,044 -0.04(-0.51%)
Jan 15, 2024 7.910 8.030 7.820 7.910 177,329 +0.16(+2.06%)
Jan 12, 2024 7.430 7.810 7.370 7.750 208,824 +0.44(+6.02%)
Jan 11, 2024 7.010 7.450 6.850 7.310 379,433 -0.01(-0.14%)
Jan 10, 2024 7.340 7.530 7.230 7.320 160,387 +0.10(+1.39%)
Jan 09, 2024 7.230 7.240 7.160 7.220 47,245 +0.06(+0.84%)
Jan 08, 2024 7.550 7.550 7.070 7.160 124,399 -0.50(-6.53%)
Jan 05, 2024 7.680 7.810 7.590 7.660 96,538 +0.04(+0.52%)
Jan 04, 2024 7.860 7.860 7.480 7.620 79,541 -0.28(-3.54%)
Jan 03, 2024 8.020 8.020 7.760 7.900 151,362 +0.39(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.