Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Inverse Bitcoin ETF (TSX: BITI )

5.080 +0.080 (+1.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 5.030 5.120 4.990 5.080 120,202 +0.08(+1.60%)
Apr 25, 2024 5.150 5.170 4.980 5.000 130,320 -0.08(-1.57%)
Apr 24, 2024 4.930 5.080 4.900 5.080 286,097 +0.22(+4.53%)
Apr 23, 2024 4.960 4.960 4.810 4.860 99,449 +0.01(+0.21%)
Apr 22, 2024 4.900 4.950 4.840 4.850 172,447 -0.21(-4.15%)
Apr 19, 2024 5.000 5.130 4.990 5.060 214,137 -0.07(-1.36%)
Apr 18, 2024 5.250 5.270 5.070 5.130 253,040 -0.22(-4.11%)
Apr 17, 2024 5.260 5.480 5.200 5.350 246,394 +0.13(+2.49%)
Apr 16, 2024 5.210 5.300 5.170 5.220 235,770 +0.07(+1.36%)
Apr 15, 2024 4.910 5.210 4.900 5.150 298,451 +0.27(+5.53%)
Apr 12, 2024 4.670 4.990 4.650 4.880 318,465 +0.26(+5.63%)
Apr 11, 2024 4.600 4.690 4.590 4.620 102,963 -0.02(-0.43%)
Apr 10, 2024 4.780 4.810 4.640 4.640 322,166 -0.05(-1.07%)
Apr 09, 2024 4.590 4.730 4.540 4.690 291,811 +0.18(+3.99%)
Apr 08, 2024 4.520 4.540 4.460 4.510 672,746 -0.32(-6.63%)
Apr 05, 2024 4.850 4.860 4.740 4.830 198,396 +0.10(+2.11%)
Apr 04, 2024 4.790 4.800 4.650 4.730 178,721 -0.18(-3.67%)
Apr 03, 2024 4.940 4.940 4.830 4.910 159,216 +0.00(+0.00%)
Apr 02, 2024 4.970 5.020 4.880 4.910 549,240 +0.25(+5.36%)
Apr 01, 2024 4.650 4.770 4.630 4.660 364,888 +0.08(+1.75%)
Mar 28, 2024 4.580 0 -0.16(-3.38%)
Mar 27, 2024 4.570 4.750 4.530 4.740 729,207 +0.07(+1.50%)
Mar 26, 2024 4.560 4.680 4.560 4.670 700,351 +0.09(+1.97%)
Mar 25, 2024 4.910 4.910 4.570 4.580 453,514 -0.57(-11.07%)
Mar 22, 2024 5.120 5.240 5.120 5.150 331,740 +0.13(+2.59%)
Mar 21, 2024 4.800 5.050 4.800 5.020 233,318 +0.06(+1.21%)
Mar 20, 2024 5.140 5.280 4.930 4.960 547,420 -0.15(-2.94%)
Mar 19, 2024 5.140 5.260 4.990 5.110 525,480 +0.21(+4.29%)
Mar 18, 2024 4.770 4.920 4.770 4.900 347,064 +0.13(+2.73%)
Mar 15, 2024 4.880 4.880 4.650 4.770 292,020 +0.05(+1.06%)
Mar 14, 2024 4.540 4.760 4.500 4.720 593,342 +0.27(+6.07%)
Mar 13, 2024 4.520 4.550 4.450 4.450 219,315 -0.14(-3.05%)
Mar 12, 2024 4.520 4.750 4.480 4.590 365,086 +0.06(+1.32%)
Mar 11, 2024 4.510 4.600 4.470 4.530 391,910 -0.20(-4.23%)
Mar 08, 2024 4.830 4.920 4.620 4.730 456,258 -0.09(-1.87%)
Mar 07, 2024 4.850 4.900 4.780 4.820 242,289 -0.07(-1.43%)
Mar 06, 2024 5.000 5.050 4.850 4.890 498,421 -0.48(-8.94%)
Mar 05, 2024 5.010 5.500 4.800 5.370 935,446 +0.42(+8.48%)
Mar 04, 2024 5.140 5.140 4.910 4.950 253,395 -0.36(-6.78%)
Mar 01, 2024 5.400 5.470 5.290 5.310 193,912 -0.10(-1.85%)
Feb 29, 2024 5.370 5.570 5.000 5.410 267,064 -0.17(-3.05%)
Feb 28, 2024 5.580 5.650 5.170 5.580 531,947 -0.31(-5.26%)
Feb 27, 2024 5.860 5.950 5.810 5.890 203,107 -0.25(-4.07%)
Feb 26, 2024 6.500 6.560 6.100 6.140 254,787 -0.45(-6.83%)
Feb 23, 2024 6.550 6.660 6.550 6.590 97,120 +0.13(+2.01%)
Feb 22, 2024 6.560 6.580 6.460 6.460 45,250 -0.15(-2.27%)
Feb 21, 2024 6.630 6.640 6.550 6.610 73,397 +0.12(+1.85%)
Feb 20, 2024 6.420 6.620 6.420 6.490 203,011 +0.02(+0.31%)
Feb 16, 2024 6.470 0 -0.02(-0.31%)
Feb 15, 2024 6.360 6.490 6.340 6.490 117,553 +0.00(+0.00%)
Feb 14, 2024 6.540 6.560 6.450 6.490 88,287 -0.35(-5.12%)
Feb 13, 2024 6.880 6.970 6.830 6.840 161,215 +0.17(+2.55%)
Feb 12, 2024 7.070 7.070 6.630 6.670 223,123 -0.40(-5.66%)
Feb 09, 2024 7.260 7.260 6.980 7.070 154,256 -0.33(-4.46%)
Feb 08, 2024 7.470 7.500 7.380 7.400 79,946 -0.23(-3.01%)
Feb 07, 2024 7.790 7.870 7.610 7.630 76,809 -0.21(-2.68%)
Feb 06, 2024 7.990 7.990 7.800 7.840 57,420 -0.18(-2.24%)
Feb 05, 2024 7.780 8.030 7.780 8.020 57,905 +0.17(+2.17%)
Feb 02, 2024 7.820 7.890 7.740 7.850 55,871 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.