Indicators

Freedom Hldg Inc (OP: FHLD )

0.1120 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2800	0.2800	0.2500	0.2800	1,560	+0.07(+33.33%)
Jan 30, 2024	0.2900	0.2900	0.2000	0.2100	3,601	+0.10(+90.91%)
Jan 29, 2024	0.2200	0.2200	0.1100	0.1100	900	+0.09(+378.26%)
Jan 26, 2024	0.3000	0.3000	0.0230	0.0230	1,200	-0.34(-93.61%)
Jan 25, 2024	0.3400	0.3600	0.3400	0.3600	251	-0.02(-4.76%)
Jan 12, 2024				0.3780	0	+0.20(+110.00%)
Jan 10, 2024				0.1800	0	+0.11(+150.00%)
Jan 08, 2024				0.0720	0	-0.08(-51.35%)
Jan 05, 2024	0.1400	0.1480	0.1400	0.1480	5,995	+0.10(+184.62%)
Jan 03, 2024				0.0520	0	-0.01(-14.75%)
Dec 29, 2023				0.0610	0	-0.08(-55.80%)
Dec 28, 2023	0.1380	0.1380	0.1380	0.1380	3,001	+0.00(+0.00%)
Dec 26, 2023				0.1380	1	+0.00(+1.47%)
Dec 12, 2023				0.1360	100	-0.10(-42.62%)
Dec 08, 2023				0.2370	0	-0.00(-1.25%)
Nov 15, 2023				0.2400	5	+0.01(+5.26%)
Nov 14, 2023	0.2280	0.2280	0.1200	0.2280	14,107	+0.03(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.